Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0700 0 +0.01(+7.69%)
Feb 23, 2024 0.0650 0 -0.01(-7.14%)
Feb 21, 2024 0.0700 0 +0.01(+16.67%)
Feb 20, 2024 0.0600 0.0600 0.0600 0.0600 5,400 +0.00(+0.00%)
Feb 15, 2024 0.0600 0 +0.00(+0.00%)
Feb 14, 2024 0.0650 0.0650 0.0600 0.0600 18,000 -0.01(-7.69%)
Feb 13, 2024 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Feb 12, 2024 0.0700 0.0700 0.0700 0.0700 5,300 +0.00(+0.00%)
Feb 06, 2024 0.0700 0 +0.00(+0.00%)
Feb 02, 2024 0.0700 0 +0.00(+0.00%)
Jan 29, 2024 0.0700 0 +0.01(+7.69%)
Jan 25, 2024 0.0650 0 -0.01(-13.33%)
Jan 24, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jan 17, 2024 0.0750 0 +0.00(+7.14%)
Jan 15, 2024 0.0700 0 +0.00(+0.00%)
Jan 08, 2024 0.0700 0 -0.00(-6.67%)
Jan 05, 2024 0.0700 0.0750 0.0700 0.0750 9,500 +0.00(+0.00%)
Jan 03, 2024 0.0750 0 +0.00(+0.00%)
Jan 02, 2024 0.0750 0.0750 0.0750 0.0750 4,950 +0.00(+7.14%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0700 0.0700 0.0700 0.0700 7,100 +0.00(+0.00%)
Dec 27, 2023 0.0750 0.0750 0.0700 0.0700 23,088 -0.01(-12.50%)
Dec 20, 2023 0.0800 0 +0.01(+6.67%)
Dec 15, 2023 0.0750 0 +0.00(+0.00%)
Dec 12, 2023 0.0750 0 +0.00(+0.00%)
Dec 11, 2023 0.0750 0.0750 0.0750 0.0750 5,876 +0.00(+0.00%)
Dec 08, 2023 0.0750 0.0750 0.0750 0.0750 2,081 +0.00(+0.00%)
Dec 06, 2023 0.0750 966 -0.01(-6.25%)
Dec 05, 2023 0.0900 0.0900 0.0800 0.0800 3,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.