Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Zinc Corp (TSV: NZN )

N/A UNCHANGED
Last Price Updated: 11:38 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 27, 2020 0.0500 0.0500 0.0500 0.0500 12,000 -0.01(-23.08%)
Feb 24, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 21, 2020 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+9.09%)
Feb 19, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 190,000 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0450 0.0500 63,500 -0.00(-9.09%)
Feb 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 07, 2020 0.0550 0.0550 0.0500 0.0500 28,000 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0500 0.0400 0.0500 428,000 +0.01(+11.11%)
Jan 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 27, 2020 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Jan 24, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jan 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0450 0.0400 0.0400 123,000 +0.00(+14.29%)
Jan 15, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+14.29%)
Jan 06, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 03, 2020 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+14.29%)
Dec 30, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 27, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2019 0.0350 0.0350 0.0300 0.0350 22,000 +0.00(+0.00%)
Dec 20, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 19, 2019 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 44,500 +0.00(+0.00%)
Dec 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 17,113 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0350 0.0350 0.0350 89,000 -0.00(-12.50%)
Dec 09, 2019 0.0350 0.0400 0.0350 0.0400 146,000 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.