Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 -0.0050 (-1.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.4000 0.4000 0.4000 0.4000 26,950 +0.00(+0.00%)
Feb 27, 2014 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Feb 26, 2014 0.4000 0.4000 0.3500 0.4000 39,200 +0.03(+6.67%)
Feb 25, 2014 0.3950 0.3950 0.3750 0.3750 19,250 +0.00(+0.00%)
Feb 24, 2014 0.3750 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Feb 21, 2014 0.4000 0.4000 0.4000 0.4000 24,294 +0.03(+6.67%)
Feb 20, 2014 0.4000 0.4000 0.3750 0.3750 19,000 -0.02(-5.06%)
Feb 19, 2014 0.3750 0.3950 0.3750 0.3950 12,738 -0.01(-1.25%)
Feb 18, 2014 0.4000 0.4000 0.4000 0.4000 30,480 +0.02(+5.26%)
Feb 14, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 13, 2014 0.4000 0.4000 0.3800 0.3800 2,096 -0.01(-2.56%)
Feb 11, 2014 0.3900 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Feb 10, 2014 0.3800 0.4000 0.3600 0.4000 21,450 +0.00(+0.00%)
Feb 06, 2014 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Feb 04, 2014 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Jan 31, 2014 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jan 30, 2014 0.3900 0.3950 0.3900 0.3950 11,200 -0.01(-1.25%)
Jan 29, 2014 0.4000 0.4000 0.4000 0.4000 2,300 +0.00(+0.00%)
Jan 28, 2014 0.3950 0.4000 0.3950 0.4000 28,120 +0.03(+8.11%)
Jan 24, 2014 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Jan 23, 2014 0.4000 0.4000 0.3600 0.4000 7,155 +0.00(+0.00%)
Jan 21, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 17, 2014 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jan 15, 2014 0.3800 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jan 10, 2014 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Jan 09, 2014 0.4000 0.4000 0.3600 0.3600 8,450 -0.04(-10.00%)
Jan 03, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 31, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.07(+21.21%)
Dec 23, 2013 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Dec 20, 2013 0.3700 0.3800 0.3500 0.3500 29,800 +0.00(+0.00%)
Dec 19, 2013 0.3500 0.3500 0.3500 0.3500 3,338 +0.02(+6.06%)
Dec 18, 2013 0.3300 0.3300 0.3300 0.3300 5,000 -0.07(-17.50%)
Dec 16, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 13, 2013 0.4000 0.4000 0.3950 0.4000 3,000 +0.01(+1.27%)
Dec 12, 2013 0.3950 0.3950 0.3950 0.3950 500 +0.03(+6.76%)
Dec 06, 2013 0.3700 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Dec 05, 2013 0.3900 0.3900 0.3800 0.3800 4,500 -0.02(-5.00%)
Dec 04, 2013 0.4000 0.4000 0.4000 0.4000 10,135 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.