Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 -0.0050 (-1.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.5900 0.6100 0.5800 0.6100 84,818 +0.03(+5.17%)
Feb 25, 2010 0.5500 0.5800 0.5200 0.5800 93,000 +0.00(+0.00%)
Feb 24, 2010 0.5700 0.5800 0.5700 0.5800 8,500 +0.03(+5.45%)
Feb 23, 2010 0.5600 0.5600 0.5500 0.5500 34,000 -0.01(-1.79%)
Feb 22, 2010 0.5600 0.5600 0.5500 0.5600 20,350 -0.02(-3.45%)
Feb 19, 2010 0.5900 0.5900 0.5700 0.5800 69,524 +0.03(+5.45%)
Feb 18, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 17, 2010 0.5800 0.5900 0.5500 0.5500 174,405 -0.02(-3.51%)
Feb 16, 2010 0.5600 0.5700 0.5600 0.5700 43,800 +0.03(+5.56%)
Feb 12, 2010 0.5400 0.5400 0.5400 0 -0.04(-6.90%)
Feb 11, 2010 0.5700 0.5800 0.5200 0.5800 57,750 +0.01(+1.75%)
Feb 10, 2010 0.5900 0.6000 0.5700 0.5700 104,825 -0.02(-3.39%)
Feb 09, 2010 0.5900 0.5900 0.5500 0.5900 45,400 +0.02(+3.51%)
Feb 08, 2010 0.6000 0.6000 0.5700 0.5700 21,050 +0.01(+1.79%)
Feb 05, 2010 0.6000 0.6000 0.5300 0.5600 39,735 +0.01(+1.82%)
Feb 04, 2010 0.5700 0.5800 0.5500 0.5500 42,390 -0.01(-1.79%)
Feb 03, 2010 0.5400 0.6300 0.5400 0.5600 60,494 +0.02(+3.70%)
Feb 02, 2010 0.5300 0.5400 0.5200 0.5400 65,350 +0.01(+1.89%)
Feb 01, 2010 0.5000 0.5400 0.5000 0.5300 73,510 +0.03(+6.00%)
Jan 29, 2010 0.5000 0.5000 0.4700 0.5000 28,840 +0.00(+0.00%)
Jan 28, 2010 0.5200 0.5200 0.4900 0.5000 61,097 -0.02(-3.85%)
Jan 27, 2010 0.5200 0.5200 0.5200 0.5200 1,150 -0.02(-3.70%)
Jan 26, 2010 0.5400 0.5400 0.5400 0.5400 200 +0.04(+8.00%)
Jan 25, 2010 0.5400 0.5400 0.5000 0.5000 42,135 +0.00(+0.00%)
Jan 22, 2010 0.5100 0.5200 0.5000 0.5000 34,350 -0.04(-7.41%)
Jan 21, 2010 0.5200 0.5400 0.5200 0.5400 70,070 +0.02(+3.85%)
Jan 20, 2010 0.5300 0.5400 0.5100 0.5200 49,538 -0.01(-1.89%)
Jan 19, 2010 0.5100 0.5400 0.4600 0.5300 112,055 +0.00(+0.00%)
Jan 18, 2010 0.5500 0.5700 0.4600 0.5300 160,613 +0.03(+6.00%)
Jan 15, 2010 0.5100 0.5100 0.5000 0.5000 30,300 -0.01(-1.96%)
Jan 14, 2010 0.5300 0.5300 0.5100 0.5100 47,214 -0.04(-7.27%)
Jan 13, 2010 0.5400 0.5500 0.5100 0.5500 12,000 +0.01(+1.85%)
Jan 12, 2010 0.5100 0.5400 0.5000 0.5400 16,010 -0.01(-1.82%)
Jan 11, 2010 0.5800 0.5800 0.5200 0.5500 105,467 +0.03(+5.77%)
Jan 08, 2010 0.5900 0.5900 0.5200 0.5200 94,835 -0.05(-8.77%)
Jan 07, 2010 0.5600 0.5900 0.5500 0.5700 49,128 -0.02(-3.39%)
Jan 06, 2010 0.6200 0.6200 0.5600 0.5900 84,050 -0.01(-1.67%)
Jan 05, 2010 0.6000 0.6400 0.5400 0.6000 89,631 -0.06(-9.09%)
Jan 04, 2010 0.4900 0.6600 0.4700 0.6600 265,307 +0.17(+34.69%)
Dec 31, 2009 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 30, 2009 0.4900 0.4900 0.4900 0.4900 61,600 +0.00(+0.00%)
Dec 29, 2009 0.4900 0.4900 0.4900 0.4900 10,000 +0.00(+0.00%)
Dec 24, 2009 0.4900 0.4900 0.4900 0.4900 8,000 +0.00(+0.00%)
Dec 23, 2009 0.4900 0.4900 0.4900 0.4900 25,500 +0.00(+0.00%)
Dec 22, 2009 0.4950 0.4950 0.4900 0.4900 70,000 -0.01(-1.01%)
Dec 21, 2009 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Dec 18, 2009 0.4950 0.4950 0.4950 0.4950 1,500 +0.03(+7.61%)
Dec 17, 2009 0.4900 0.4900 0.4300 0.4600 58,241 -0.02(-4.17%)
Dec 16, 2009 0.4800 0.5000 0.4800 0.4800 4,300 +0.00(+0.00%)
Dec 15, 2009 0.4900 0.4900 0.4700 0.4800 85,470 +0.02(+4.35%)
Dec 14, 2009 0.4800 0.4800 0.4500 0.4600 56,405 -0.02(-4.17%)
Dec 11, 2009 0.4750 0.5000 0.4600 0.4800 144,327 +0.01(+1.05%)
Dec 10, 2009 0.4750 0.4750 0.4750 0.4750 48,000 +0.00(+0.00%)
Dec 09, 2009 0.4750 0.4750 0.4750 0.4750 21,000 +0.00(+0.00%)
Dec 08, 2009 0.4350 0.4750 0.4350 0.4750 8,000 +0.00(+0.00%)
Dec 07, 2009 0.4400 0.4750 0.4300 0.4750 42,000 +0.05(+11.76%)
Dec 04, 2009 0.4400 0.4400 0.4150 0.4250 24,300 -0.03(-5.56%)
Dec 03, 2009 0.4400 0.4600 0.4400 0.4500 36,000 +0.04(+11.11%)
Dec 02, 2009 0.4200 0.4500 0.3850 0.4050 67,316 -0.02(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.