Indicators

Nsgold Corp (TSV: NSX )

N/A UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Feb 25, 2020		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Feb 24, 2020	0.1950	0.1950	0.1800	0.1800	1,500	+0.03(+20.00%)
Feb 10, 2020		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Jan 28, 2020		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jan 13, 2020		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jan 10, 2020	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+0.00%)
Jan 03, 2020		0.1450	0.1450	0.1450	0	+0.04(+45.00%)
Dec 30, 2019		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Dec 23, 2019		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Dec 20, 2019	0.1000	0.1000	0.1000	0.1000	11,500	+0.00(+0.00%)
Dec 19, 2019	0.0900	0.1000	0.0900	0.1000	7,500	+0.04(+66.67%)
Dec 18, 2019	0.0600	0.0600	0.0600	0.0600	4,500	-0.01(-7.69%)
Dec 17, 2019	0.1100	0.1100	0.0650	0.0650	35,500	-0.04(-40.91%)
Dec 13, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.