Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JUMP )

N/A UNCHANGED
Last Price Updated: 10:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3600 0.3600 0.3500 0.3600 52,589 +0.00(+0.00%)
Feb 25, 2021 0.3900 0.3900 0.3500 0.3600 282,341 -0.04(-10.00%)
Feb 24, 2021 0.3900 0.4000 0.3850 0.4000 106,866 +0.00(+0.00%)
Feb 23, 2021 0.3900 0.4000 0.3600 0.4000 114,261 -0.01(-1.23%)
Feb 22, 2021 0.3450 0.4150 0.3400 0.4050 491,763 +0.06(+15.71%)
Feb 19, 2021 0.3450 0.3650 0.3450 0.3500 127,063 +0.00(+0.00%)
Feb 18, 2021 0.3500 0.3500 0.3350 0.3500 69,165 +0.00(+0.00%)
Feb 17, 2021 0.3650 0.3650 0.3450 0.3500 189,268 -0.02(-5.41%)
Feb 16, 2021 0.3900 0.3900 0.3650 0.3700 97,159 -0.02(-5.13%)
Feb 12, 2021 0.3900 0.3900 0.3900 0 +0.02(+4.00%)
Feb 11, 2021 0.3800 0.3800 0.3750 0.3750 89,321 -0.01(-1.32%)
Feb 10, 2021 0.3950 0.3950 0.3800 0.3800 57,625 +0.00(+0.00%)
Feb 09, 2021 0.3650 0.3950 0.3600 0.3800 116,537 +0.02(+4.11%)
Feb 08, 2021 0.3550 0.3700 0.3500 0.3650 126,263 +0.01(+1.39%)
Feb 05, 2021 0.3800 0.3800 0.3500 0.3600 127,241 -0.01(-2.70%)
Feb 04, 2021 0.3450 0.3700 0.3300 0.3700 192,350 +0.03(+10.45%)
Feb 03, 2021 0.3450 0.3500 0.3350 0.3350 52,975 -0.01(-2.90%)
Feb 02, 2021 0.3450 0.3450 0.3250 0.3450 76,200 +0.01(+4.55%)
Feb 01, 2021 0.3550 0.3550 0.3300 0.3300 135,282 -0.03(-8.33%)
Jan 29, 2021 0.3650 0.3650 0.3500 0.3600 78,600 -0.01(-1.37%)
Jan 28, 2021 0.3650 0.3650 0.3550 0.3650 182,135 +0.01(+1.39%)
Jan 27, 2021 0.3850 0.3850 0.3500 0.3600 188,380 -0.04(-10.00%)
Jan 26, 2021 0.4000 0.4000 0.3850 0.4000 122,250 +0.00(+0.00%)
Jan 25, 2021 0.4150 0.4150 0.3900 0.4000 138,403 -0.01(-2.44%)
Jan 22, 2021 0.4250 0.4300 0.4000 0.4100 108,725 -0.01(-2.38%)
Jan 21, 2021 0.4150 0.4400 0.4000 0.4200 158,563 +0.01(+2.44%)
Jan 20, 2021 0.4250 0.4250 0.4100 0.4100 226,670 -0.02(-3.53%)
Jan 19, 2021 0.4050 0.4500 0.4050 0.4250 377,824 +0.03(+7.59%)
Jan 18, 2021 0.4100 0.4100 0.3800 0.3950 243,750 -0.01(-3.66%)
Jan 15, 2021 0.4400 0.4400 0.4100 0.4100 207,308 -0.02(-4.65%)
Jan 14, 2021 0.4800 0.4800 0.4250 0.4300 549,038 -0.04(-9.47%)
Jan 13, 2021 0.4350 0.5000 0.4150 0.4750 1,441,014 +0.06(+14.46%)
Jan 12, 2021 0.4400 0.4400 0.3950 0.4150 291,971 -0.03(-5.68%)
Jan 11, 2021 0.5000 0.5000 0.4350 0.4400 753,521 -0.05(-10.20%)
Jan 08, 2021 0.5900 0.5900 0.4800 0.4900 449,518 -0.08(-14.04%)
Jan 07, 2021 0.4800 0.6300 0.4800 0.5700 1,560,842 +0.12(+26.67%)
Jan 06, 2021 0.3900 0.4600 0.3800 0.4500 665,665 +0.05(+12.50%)
Jan 05, 2021 0.4250 0.4300 0.4000 0.4000 190,495 -0.02(-4.76%)
Jan 04, 2021 0.4100 0.4300 0.3950 0.4200 155,175 +0.01(+3.70%)
Dec 31, 2020 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Dec 30, 2020 0.3600 0.4200 0.3550 0.4000 120,400 +0.04(+11.11%)
Dec 29, 2020 0.3700 0.3750 0.3600 0.3600 132,471 -0.01(-2.70%)
Dec 24, 2020 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Dec 23, 2020 0.3800 0.3800 0.3650 0.3750 74,600 +0.00(+0.00%)
Dec 22, 2020 0.3850 0.3850 0.3750 0.3750 34,250 -0.01(-1.32%)
Dec 21, 2020 0.3950 0.3950 0.3700 0.3800 85,950 -0.01(-2.56%)
Dec 18, 2020 0.3550 0.4000 0.3550 0.3900 179,451 +0.03(+8.33%)
Dec 17, 2020 0.3600 0.3700 0.3450 0.3600 218,000 +0.02(+7.46%)
Dec 16, 2020 0.4000 0.4000 0.3000 0.3350 256,750 -0.07(-16.25%)
Dec 15, 2020 0.4450 0.4450 0.4000 0.4000 253,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.