Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.3250 +0.0050 (+1.56%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3200 0.3200 0.3100 0.3200 81,401 -0.01(-3.03%)
Feb 25, 2022 0.3200 0.3300 0.3250 0.3300 30,230 +0.01(+3.13%)
Feb 24, 2022 0.3100 0.3200 0.3000 0.3200 51,710 +0.01(+3.23%)
Feb 23, 2022 0.3100 0.3100 0.3100 0.3100 31,000 +0.00(+0.00%)
Feb 22, 2022 0.3300 0.3300 0.2950 0.3100 99,915 -0.02(-6.06%)
Feb 18, 2022 0.3300 0 +0.04(+11.86%)
Feb 17, 2022 0.3200 0.3200 0.2950 0.2950 147,257 -0.02(-6.35%)
Feb 16, 2022 0.3250 0.3600 0.3100 0.3150 265,475 -0.02(-4.55%)
Feb 15, 2022 0.3300 0.3300 0.3200 0.3300 60,210 -0.01(-1.49%)
Feb 14, 2022 0.3200 0.3350 0.3200 0.3350 17,818 +0.02(+4.69%)
Feb 11, 2022 0.3200 0.3400 0.3100 0.3200 122,460 -0.02(-5.88%)
Feb 10, 2022 0.3350 0.3400 0.3350 0.3400 57,020 +0.00(+0.00%)
Feb 09, 2022 0.3400 0.3400 0.3100 0.3400 93,451 +0.00(+0.00%)
Feb 08, 2022 0.3550 0.3550 0.3300 0.3400 196,238 +0.00(+0.00%)
Feb 07, 2022 0.3700 0.3700 0.3400 0.3400 59,337 -0.02(-5.56%)
Feb 04, 2022 0.3500 0.3700 0.3500 0.3600 74,693 -0.01(-1.37%)
Feb 03, 2022 0.3600 0.3700 0.3550 0.3650 59,042 -0.02(-3.95%)
Feb 02, 2022 0.3900 0.3900 0.3600 0.3800 102,407 -0.02(-5.00%)
Feb 01, 2022 0.3600 0.4000 0.3500 0.4000 121,664 +0.05(+12.68%)
Jan 31, 2022 0.3600 0.3600 0.3400 0.3550 94,342 -0.01(-1.39%)
Jan 28, 2022 0.3600 0.3650 0.3550 0.3600 54,500 +0.00(+0.00%)
Jan 27, 2022 0.3600 0.3700 0.3550 0.3600 59,290 +0.00(+0.00%)
Jan 26, 2022 0.3900 0.3900 0.3500 0.3600 123,790 -0.02(-5.26%)
Jan 25, 2022 0.3700 0.3800 0.3700 0.3800 9,555 +0.01(+2.70%)
Jan 24, 2022 0.3800 0.3800 0.3400 0.3700 169,779 -0.01(-2.63%)
Jan 21, 2022 0.4000 0.4000 0.3800 0.3800 88,124 -0.02(-5.00%)
Jan 20, 2022 0.3850 0.4100 0.3850 0.4000 70,899 +0.02(+5.26%)
Jan 19, 2022 0.4000 0.4000 0.3800 0.3800 124,745 -0.01(-2.56%)
Jan 18, 2022 0.4100 0.4200 0.3900 0.3900 87,541 -0.02(-4.88%)
Jan 17, 2022 0.4100 0.4300 0.4100 0.4100 56,760 +0.01(+2.50%)
Jan 14, 2022 0.4000 0.4100 0.3950 0.4000 132,557 +0.00(+0.00%)
Jan 13, 2022 0.4200 0.4200 0.4000 0.4000 151,336 -0.03(-6.98%)
Jan 12, 2022 0.4200 0.4300 0.4200 0.4300 18,700 +0.01(+2.38%)
Jan 11, 2022 0.4200 0.4250 0.4200 0.4200 49,621 -0.01(-1.18%)
Jan 10, 2022 0.4200 0.4250 0.4200 0.4250 39,152 +0.01(+1.19%)
Jan 07, 2022 0.4350 0.4450 0.4200 0.4200 138,849 -0.02(-3.45%)
Jan 06, 2022 0.4500 0.4500 0.4250 0.4350 35,143 -0.02(-3.33%)
Jan 05, 2022 0.4500 0.4600 0.4450 0.4500 45,851 +0.00(+0.00%)
Jan 04, 2022 0.4700 0.4700 0.4450 0.4500 147,500 -0.04(-9.09%)
Dec 31, 2021 0.4950 0.4950 0.4950 0 +0.07(+16.47%)
Dec 30, 2021 0.4000 0.4500 0.4000 0.4250 303,790 +0.02(+6.25%)
Dec 29, 2021 0.3800 0.4200 0.3800 0.4000 236,740 +0.02(+5.26%)
Dec 24, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 23, 2021 0.3800 0.3900 0.3700 0.3800 174,946 +0.00(+0.00%)
Dec 22, 2021 0.3900 0.3900 0.3750 0.3800 65,108 -0.01(-2.56%)
Dec 21, 2021 0.3850 0.3900 0.3800 0.3900 72,580 +0.01(+1.30%)
Dec 20, 2021 0.4000 0.4000 0.3850 0.3850 57,549 +0.00(+0.00%)
Dec 17, 2021 0.4000 0.4000 0.3850 0.3850 179,625 -0.02(-3.75%)
Dec 16, 2021 0.3950 0.4200 0.3950 0.4000 154,636 +0.01(+1.27%)
Dec 15, 2021 0.3800 0.4000 0.3700 0.3950 165,100 +0.02(+3.95%)
Dec 14, 2021 0.3950 0.3950 0.3700 0.3800 108,508 -0.02(-3.80%)
Dec 13, 2021 0.4000 0.4000 0.3850 0.3950 91,809 +0.00(+0.00%)
Dec 10, 2021 0.4000 0.4000 0.3850 0.3950 112,805 -0.01(-1.25%)
Dec 09, 2021 0.3900 0.4000 0.3900 0.4000 91,250 +0.00(+0.00%)
Dec 08, 2021 0.4000 0.4000 0.3800 0.4000 151,321 +0.02(+3.90%)
Dec 07, 2021 0.3800 0.4000 0.3800 0.3850 75,208 +0.01(+1.32%)
Dec 06, 2021 0.3850 0.3900 0.3650 0.3800 174,607 -0.01(-1.30%)
Dec 03, 2021 0.4000 0.4050 0.3750 0.3850 91,255 -0.02(-4.94%)
Dec 02, 2021 0.4000 0.4200 0.4000 0.4050 140,015 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.