Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Coal International Corp (TSV: CAD )

2.470 +0.030 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 23, 2016 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Feb 22, 2016 0.0450 0.0450 0.0400 0.0400 29,600 -0.00(-11.11%)
Feb 19, 2016 0.0500 0.0500 0.0450 0.0450 30,000 +0.00(+0.00%)
Feb 18, 2016 0.0500 0.0500 0.0450 0.0450 57,000 -0.01(-10.00%)
Feb 16, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 12, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 10, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 09, 2016 0.0500 0.0550 0.0500 0.0550 62,300 +0.00(+0.00%)
Feb 04, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 03, 2016 0.0500 0.0500 0.0500 0.0500 24,100 +0.00(+0.00%)
Feb 02, 2016 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Feb 01, 2016 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Jan 29, 2016 0.0300 0.0700 0.0300 0.0500 151,000 +0.03(+100.00%)
Jan 28, 2016 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jan 26, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2016 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jan 20, 2016 0.0300 0.0300 0.0200 0.0250 467,000 -0.00(-16.67%)
Jan 18, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 13, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 08, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 07, 2016 0.0350 0.0400 0.0350 0.0400 29,000 +0.00(+0.00%)
Jan 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 31, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2015 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Dec 29, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Dec 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2015 0.0400 0.0400 0.0350 0.0350 138,000 +0.00(+0.00%)
Dec 22, 2015 0.0350 0.0350 0.0350 0.0350 23,500 -0.00(-12.50%)
Dec 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2015 0.0400 0.0400 0.0400 0.0400 129,000 -0.00(-11.11%)
Dec 16, 2015 0.0450 0.0450 0.0450 0.0450 53,600 +0.00(+0.00%)
Dec 15, 2015 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Dec 14, 2015 0.0450 0.0450 0.0450 0.0450 53,000 -0.01(-10.00%)
Dec 11, 2015 0.0550 0.0550 0.0500 0.0500 161,000 -0.02(-28.57%)
Dec 08, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 07, 2015 0.1000 0.1000 0.0700 0.0700 160,000 +0.00(+0.00%)
Dec 04, 2015 0.0950 0.0950 0.0700 0.0700 52,000 -0.01(-12.50%)
Dec 03, 2015 0.0500 0.0800 0.0500 0.0800 85,500 +0.04(+77.78%)
Dec 02, 2015 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.