Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0950 0.0950 0.0950 450 -0.01(-5.00%)
Feb 27, 2014 0.1000 0.1000 0.1000 0.1000 2,100 +0.00(+0.00%)
Feb 26, 2014 0.1000 0.1000 0.1000 0.1000 3,050 -0.01(-9.09%)
Feb 25, 2014 0.1100 0.1100 0.1100 0.1100 1,200 +0.00(+0.00%)
Feb 24, 2014 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+4.76%)
Feb 19, 2014 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 18, 2014 0.0900 0.1000 0.0900 0.1000 18,000 +0.01(+11.11%)
Feb 14, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 13, 2014 0.0700 0.0800 0.0650 0.0800 142,250 +0.01(+14.29%)
Feb 12, 2014 0.0700 0.0750 0.0650 0.0700 313,900 -0.00(-6.67%)
Feb 11, 2014 0.0750 0.0750 0.0650 0.0750 161,576 -0.01(-6.25%)
Feb 10, 2014 0.0850 0.0850 0.0800 0.0800 172,500 +0.00(+0.00%)
Feb 07, 2014 0.0950 0.0950 0.0800 0.0800 111,174 -0.02(-20.00%)
Feb 06, 2014 0.1000 0.1000 0.0950 0.1000 232,180 +0.00(+0.00%)
Feb 05, 2014 0.1100 0.1100 0.1000 0.1000 270,940 -0.01(-13.04%)
Feb 04, 2014 0.1300 0.1300 0.1100 0.1150 128,300 -0.01(-11.54%)
Feb 03, 2014 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+8.33%)
Jan 31, 2014 0.1200 0.1200 0.1200 0.1200 18,300 +0.00(+0.00%)
Jan 30, 2014 0.1250 0.1250 0.1200 0.1200 32,888 -0.01(-7.69%)
Jan 29, 2014 0.1300 0.1300 0.1300 0.1300 1,700 +0.01(+4.00%)
Jan 28, 2014 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-7.41%)
Jan 27, 2014 0.1300 0.1350 0.1250 0.1350 55,950 +0.01(+3.85%)
Jan 24, 2014 0.1350 0.1350 0.1300 0.1300 44,000 +0.00(+0.00%)
Jan 23, 2014 0.1300 0.1300 0.1300 0.1300 1,780 -0.01(-3.70%)
Jan 22, 2014 0.1350 0.1350 0.1350 0.1350 30,600 +0.00(+0.00%)
Jan 21, 2014 0.1400 0.1400 0.1350 0.1350 38,500 -0.01(-3.57%)
Jan 17, 2014 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jan 16, 2014 0.1300 0.1450 0.1300 0.1450 8,500 +0.01(+11.54%)
Jan 14, 2014 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jan 13, 2014 0.1400 0.1400 0.1350 0.1350 9,200 -0.01(-3.57%)
Jan 10, 2014 0.1350 0.1400 0.1350 0.1400 8,975 +0.00(+0.00%)
Jan 09, 2014 0.1400 0.1400 0.1350 0.1400 93,470 -0.01(-6.67%)
Jan 08, 2014 0.1400 0.1500 0.1400 0.1500 3,900 +0.01(+7.14%)
Jan 07, 2014 0.1400 0.1400 0.1400 0.1400 147,000 +0.00(+0.00%)
Jan 06, 2014 0.1450 0.1450 0.1400 0.1400 12,000 +0.00(+0.00%)
Jan 03, 2014 0.1400 0.1400 0.1400 0.1400 4,170 +0.00(+0.00%)
Jan 02, 2014 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Dec 30, 2013 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 27, 2013 0.1550 0.1550 0.1500 0.1500 41,200 -0.01(-3.23%)
Dec 24, 2013 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 23, 2013 0.1500 0.1500 0.1350 0.1500 186,182 +0.01(+7.14%)
Dec 20, 2013 0.1400 0.1400 0.1400 0.1400 68,293 +0.00(+0.00%)
Dec 19, 2013 0.1350 0.1450 0.1350 0.1400 101,700 +0.02(+12.00%)
Dec 18, 2013 0.1300 0.1350 0.1250 0.1250 90,772 -0.03(-19.35%)
Dec 17, 2013 0.1400 0.1600 0.1300 0.1550 146,000 +0.02(+14.81%)
Dec 16, 2013 0.1150 0.1350 0.1150 0.1350 46,800 +0.02(+17.39%)
Dec 13, 2013 0.1150 0.1200 0.1150 0.1150 58,500 +0.01(+9.52%)
Dec 12, 2013 0.1300 0.1300 0.1050 0.1050 174,780 -0.03(-19.23%)
Dec 11, 2013 0.1700 0.1700 0.1250 0.1300 868,500 -0.04(-25.71%)
Dec 10, 2013 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+2.94%)
Dec 09, 2013 0.1700 0.1800 0.1700 0.1700 100,750 -0.00(-2.86%)
Dec 06, 2013 0.1700 0.1750 0.1700 0.1750 259,000 +0.00(+2.94%)
Dec 05, 2013 0.1700 0.1700 0.1700 0.1700 600 +0.00(+0.00%)
Dec 04, 2013 0.1700 0.1700 0.1700 0.1700 55,800 -0.00(-2.86%)
Dec 03, 2013 0.1800 0.1800 0.1700 0.1750 61,000 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.