Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Trust (TSX: BITC-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 16.15 16.63 15.63 15.97 64,078 -0.37(-2.26%)
Feb 25, 2021 17.44 17.95 16.21 16.34 90,269 -0.78(-4.56%)
Feb 24, 2021 16.50 17.35 16.22 17.12 59,929 +1.25(+7.88%)
Feb 23, 2021 17.00 17.00 15.23 15.87 241,344 -2.51(-13.66%)
Feb 22, 2021 17.49 19.18 17.49 18.38 236,830 -0.87(-4.52%)
Feb 19, 2021 19.33 19.77 18.57 19.25 235,412 +0.27(+1.42%)
Feb 18, 2021 20.80 20.81 18.40 18.98 307,707 -2.07(-9.83%)
Feb 17, 2021 20.04 21.52 19.73 21.05 238,316 +1.90(+9.92%)
Feb 16, 2021 18.70 19.21 17.95 19.15 206,929 +1.22(+6.80%)
Feb 12, 2021 17.93 17.93 17.93 0 -0.25(-1.38%)
Feb 11, 2021 18.67 19.10 18.00 18.18 187,153 +0.62(+3.53%)
Feb 10, 2021 18.51 18.61 17.12 17.56 225,679 -1.00(-5.39%)
Feb 09, 2021 17.90 18.68 17.49 18.56 378,438 +1.36(+7.91%)
Feb 08, 2021 16.91 17.84 16.45 17.20 336,423 +2.61(+17.89%)
Feb 05, 2021 15.00 15.20 14.55 14.59 101,019 +0.06(+0.41%)
Feb 04, 2021 14.25 14.72 13.51 14.53 149,340 +0.61(+4.38%)
Feb 03, 2021 14.10 14.20 13.90 13.92 177,425 +0.23(+1.68%)
Feb 02, 2021 13.48 13.71 13.16 13.69 137,150 +0.48(+3.63%)
Feb 01, 2021 13.40 13.40 12.00 13.21 169,095 +0.31(+2.40%)
Jan 29, 2021 14.10 14.50 12.90 12.90 172,327 +0.25(+1.98%)
Jan 28, 2021 12.50 12.75 11.70 12.65 125,294 +0.45(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.