Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

1.790 -0.170 (-8.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.270 1.290 1.220 1.290 1,597,262 +0.05(+4.03%)
Feb 25, 2022 1.230 1.250 1.210 1.240 2,702,383 -0.01(-0.80%)
Feb 24, 2022 1.370 1.390 1.210 1.250 3,143,666 -0.07(-5.30%)
Feb 23, 2022 1.250 1.340 1.250 1.320 2,200,311 +0.08(+6.45%)
Feb 22, 2022 1.300 1.330 1.240 1.240 1,923,793 -0.08(-6.06%)
Feb 18, 2022 1.320 0 -0.02(-1.49%)
Feb 17, 2022 1.350 1.390 1.310 1.340 2,063,359 +0.03(+2.29%)
Feb 16, 2022 1.250 1.340 1.240 1.310 2,632,373 +0.07(+5.65%)
Feb 15, 2022 1.250 1.270 1.220 1.240 716,584 -0.03(-2.36%)
Feb 14, 2022 1.290 1.310 1.260 1.270 975,379 -0.01(-0.78%)
Feb 11, 2022 1.180 1.310 1.170 1.280 2,950,209 +0.09(+7.56%)
Feb 10, 2022 1.210 1.260 1.160 1.190 1,692,504 -0.03(-2.46%)
Feb 09, 2022 1.240 1.260 1.210 1.220 1,058,366 -0.02(-1.61%)
Feb 08, 2022 1.180 1.250 1.170 1.240 2,363,535 +0.05(+4.20%)
Feb 07, 2022 1.160 1.190 1.130 1.190 2,579,197 +0.04(+3.48%)
Feb 04, 2022 1.140 1.170 1.120 1.150 2,425,288 +0.02(+1.77%)
Feb 03, 2022 1.180 1.130 2,862,044 -0.05(-4.24%)
Feb 02, 2022 1.250 1.260 1.160 1.180 14,676,214 -0.07(-5.60%)
Feb 01, 2022 1.210 1.260 1.190 1.250 2,225,929 +0.02(+1.63%)
Jan 31, 2022 1.220 1.290 1.200 1.230 1,562,393 +0.00(+0.00%)
Jan 28, 2022 1.200 1.260 1.180 1.230 5,332,936 +0.03(+2.50%)
Jan 27, 2022 1.220 1.260 1.200 1.200 622,034 -0.05(-4.00%)
Jan 26, 2022 1.290 1.330 1.220 1.250 1,077,094 -0.07(-5.30%)
Jan 25, 2022 1.280 1.320 1.250 1.320 1,198,972 +0.03(+2.33%)
Jan 24, 2022 1.310 1.320 1.220 1.290 548,701 -0.03(-2.27%)
Jan 21, 2022 1.370 1.370 1.280 1.320 546,405 -0.03(-2.22%)
Jan 20, 2022 1.390 1.410 1.350 1.350 897,929 -0.02(-1.46%)
Jan 19, 2022 1.280 1.400 1.240 1.370 1,891,203 +0.13(+10.48%)
Jan 18, 2022 1.340 1.350 1.230 1.240 1,383,339 -0.10(-7.46%)
Jan 17, 2022 1.410 1.410 1.340 1.340 543,567 -0.07(-4.96%)
Jan 14, 2022 1.370 1.410 1.320 1.410 1,189,415 +0.06(+4.44%)
Jan 13, 2022 1.440 1.450 1.340 1.350 1,255,998 -0.13(-8.78%)
Jan 12, 2022 1.340 1.480 1.320 1.480 2,787,288 +0.14(+10.45%)
Jan 11, 2022 1.260 1.340 1.220 1.340 923,459 +0.09(+7.20%)
Jan 10, 2022 1.220 1.250 1.160 1.250 773,146 +0.04(+3.31%)
Jan 07, 2022 1.210 1.220 1.170 1.210 808,413 -0.01(-0.82%)
Jan 06, 2022 1.270 1.280 1.190 1.220 695,604 -0.05(-3.94%)
Jan 05, 2022 1.320 1.370 1.260 1.270 419,378 -0.06(-4.51%)
Jan 04, 2022 1.340 1.350 1.300 1.330 484,088 -0.01(-0.75%)
Dec 31, 2021 1.340 1.340 1.340 0 +0.01(+0.75%)
Dec 30, 2021 1.280 1.330 1.280 1.330 571,717 +0.02(+1.53%)
Dec 29, 2021 1.270 1.320 1.260 1.310 492,771 +0.01(+0.77%)
Dec 24, 2021 1.300 1.300 1.300 0 +0.01(+0.78%)
Dec 23, 2021 1.320 1.320 1.290 1.290 405,219 +0.00(+0.00%)
Dec 22, 2021 1.310 1.320 1.260 1.290 527,989 +0.00(+0.00%)
Dec 21, 2021 1.280 1.310 1.280 1.290 255,640 +0.00(+0.00%)
Dec 20, 2021 1.320 1.320 1.260 1.290 739,675 -0.05(-3.73%)
Dec 17, 2021 1.330 1.360 1.310 1.340 947,694 +0.03(+2.29%)
Dec 16, 2021 1.260 1.330 1.260 1.310 981,180 +0.06(+4.80%)
Dec 15, 2021 1.200 1.270 1.150 1.250 1,170,665 +0.03(+2.46%)
Dec 14, 2021 1.240 1.280 1.200 1.220 780,283 -0.07(-5.43%)
Dec 13, 2021 1.270 1.300 1.250 1.290 595,629 +0.02(+1.57%)
Dec 10, 2021 1.300 1.340 1.260 1.270 587,042 -0.03(-2.31%)
Dec 09, 2021 1.280 1.300 1.250 1.300 579,690 +0.01(+0.78%)
Dec 08, 2021 1.300 1.320 1.280 1.290 473,990 -0.01(-0.77%)
Dec 07, 2021 1.280 1.300 1.250 1.300 959,549 +0.04(+3.17%)
Dec 06, 2021 1.290 1.310 1.250 1.260 874,628 -0.04(-3.08%)
Dec 03, 2021 1.270 1.300 1.240 1.300 1,316,460 +0.05(+4.00%)
Dec 02, 2021 1.290 1.310 1.250 1.250 1,560,228 -0.04(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.