Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

1.790 -0.170 (-8.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.610 1.620 1.430 1.540 1,839,582 -0.08(-4.94%)
Feb 25, 2021 1.690 1.700 1.610 1.620 551,701 -0.05(-2.99%)
Feb 24, 2021 1.680 1.700 1.640 1.670 776,612 -0.02(-1.18%)
Feb 23, 2021 1.780 1.780 1.660 1.690 448,726 -0.03(-1.74%)
Feb 22, 2021 1.670 1.760 1.650 1.720 552,915 +0.08(+4.88%)
Feb 19, 2021 1.650 1.680 1.610 1.640 351,948 +0.01(+0.61%)
Feb 18, 2021 1.690 1.700 1.630 1.630 324,612 -0.06(-3.55%)
Feb 17, 2021 1.770 1.770 1.680 1.690 527,869 -0.08(-4.52%)
Feb 16, 2021 1.810 1.850 1.760 1.770 698,422 -0.04(-2.21%)
Feb 12, 2021 1.810 1.810 1.810 0 +0.02(+1.12%)
Feb 11, 2021 1.880 1.880 1.790 1.790 326,994 -0.08(-4.28%)
Feb 10, 2021 1.890 1.890 1.810 1.870 278,152 -0.02(-1.06%)
Feb 09, 2021 1.950 1.960 1.850 1.890 394,914 -0.01(-0.53%)
Feb 08, 2021 1.810 1.920 1.780 1.900 735,106 +0.15(+8.57%)
Feb 05, 2021 1.760 1.810 1.740 1.750 837,899 +0.01(+0.57%)
Feb 04, 2021 1.720 1.760 1.690 1.740 768,082 -0.01(-0.57%)
Feb 03, 2021 1.760 1.780 1.730 1.750 595,366 +0.02(+1.16%)
Feb 02, 2021 1.800 1.840 1.730 1.730 594,411 -0.09(-4.95%)
Feb 01, 2021 1.800 1.850 1.780 1.820 351,162 +0.09(+5.20%)
Jan 29, 2021 1.890 1.910 1.720 1.730 276,930 -0.08(-4.42%)
Jan 28, 2021 1.760 1.860 1.750 1.810 422,786 +0.07(+4.02%)
Jan 27, 2021 1.800 1.820 1.680 1.740 532,393 -0.08(-4.40%)
Jan 26, 2021 1.880 1.900 1.810 1.820 195,062 -0.06(-3.19%)
Jan 25, 2021 1.930 1.950 1.850 1.880 217,159 -0.03(-1.57%)
Jan 22, 2021 1.880 1.930 1.870 1.910 363,510 -0.03(-1.55%)
Jan 21, 2021 2.050 2.070 1.900 1.940 367,159 -0.06(-3.00%)
Jan 20, 2021 1.990 2.040 1.970 2.000 322,511 +0.05(+2.56%)
Jan 19, 2021 1.900 1.970 1.870 1.950 660,974 +0.05(+2.63%)
Jan 18, 2021 1.980 2.040 1.890 1.900 538,014 -0.10(-5.00%)
Jan 15, 2021 2.140 2.160 1.970 2.000 490,731 -0.13(-6.10%)
Jan 14, 2021 2.160 2.210 2.130 2.130 328,700 -0.05(-2.29%)
Jan 13, 2021 2.190 2.230 2.140 2.180 375,151 +0.03(+1.40%)
Jan 12, 2021 2.140 2.200 2.090 2.150 410,813 +0.00(+0.00%)
Jan 11, 2021 2.130 2.240 2.090 2.150 409,613 -0.05(-2.27%)
Jan 08, 2021 2.320 2.320 2.160 2.200 536,650 -0.17(-7.17%)
Jan 07, 2021 2.470 2.470 2.340 2.370 381,454 -0.08(-3.27%)
Jan 06, 2021 2.470 2.540 2.420 2.450 287,914 -0.08(-3.16%)
Jan 05, 2021 2.600 2.600 2.520 2.530 151,877 -0.03(-1.17%)
Jan 04, 2021 2.380 2.610 2.380 2.560 459,520 +0.14(+5.79%)
Dec 31, 2020 2.420 2.420 2.420 0 -0.01(-0.41%)
Dec 30, 2020 2.350 2.450 2.330 2.430 434,726 +0.05(+2.10%)
Dec 29, 2020 2.400 2.430 2.340 2.380 312,316 -0.02(-0.83%)
Dec 24, 2020 2.400 2.400 2.400 0 -0.05(-2.04%)
Dec 23, 2020 2.430 2.450 2.380 2.450 289,927 +0.03(+1.24%)
Dec 22, 2020 2.500 2.500 2.380 2.420 261,784 -0.09(-3.59%)
Dec 21, 2020 2.450 2.510 2.450 2.510 301,643 +0.06(+2.45%)
Dec 18, 2020 2.450 2.500 2.430 2.450 1,295,292 -0.04(-1.61%)
Dec 17, 2020 2.470 2.510 2.450 2.490 564,429 +0.07(+2.89%)
Dec 16, 2020 2.370 2.440 2.360 2.420 321,335 +0.05(+2.11%)
Dec 15, 2020 2.370 2.440 2.320 2.370 322,646 +0.06(+2.60%)
Dec 14, 2020 2.440 2.460 2.250 2.310 551,760 -0.13(-5.33%)
Dec 11, 2020 2.370 2.460 2.360 2.440 430,164 +0.03(+1.24%)
Dec 10, 2020 2.370 2.470 2.360 2.410 470,882 -0.02(-0.82%)
Dec 09, 2020 2.450 2.500 2.370 2.430 479,918 -0.02(-0.82%)
Dec 08, 2020 2.490 2.490 2.400 2.450 486,718 -0.02(-0.81%)
Dec 07, 2020 2.390 2.510 2.380 2.470 936,527 +0.07(+2.92%)
Dec 04, 2020 2.360 2.430 2.360 2.400 482,250 -0.02(-0.83%)
Dec 03, 2020 2.480 2.480 2.370 2.420 556,656 -0.01(-0.41%)
Dec 02, 2020 2.400 2.460 2.360 2.430 423,094 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.