Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

1.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.9000 0.9000 0.7500 0.8300 625,918 -0.07(-7.78%)
Feb 27, 2020 0.9600 0.9600 0.8700 0.9000 297,280 -0.04(-4.26%)
Feb 26, 2020 0.9300 0.9800 0.8900 0.9400 285,564 +0.03(+3.30%)
Feb 25, 2020 0.9900 1.000 0.9000 0.9100 505,900 -0.07(-7.14%)
Feb 24, 2020 0.9700 1.000 0.9600 0.9800 452,976 +0.05(+5.38%)
Feb 21, 2020 0.8900 0.9300 0.8600 0.9300 461,054 +0.08(+9.41%)
Feb 20, 2020 0.8900 0.9000 0.8500 0.8500 543,546 -0.02(-2.30%)
Feb 19, 2020 0.8900 0.8900 0.8700 0.8700 189,552 -0.02(-2.25%)
Feb 18, 2020 0.9000 0.9000 0.8700 0.8900 147,157 +0.01(+1.14%)
Feb 14, 2020 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Feb 13, 2020 0.9000 0.9100 0.9000 0.9000 113,039 -0.02(-2.17%)
Feb 12, 2020 0.9000 0.9400 0.9000 0.9200 613,654 +0.02(+2.22%)
Feb 11, 2020 0.8900 0.9200 0.8800 0.9000 505,485 +0.01(+1.12%)
Feb 10, 2020 0.8900 0.8900 0.8700 0.8900 41,255 +0.01(+1.14%)
Feb 07, 2020 0.9100 0.9100 0.8700 0.8800 76,841 -0.01(-1.12%)
Feb 06, 2020 0.9000 0.9500 0.8900 0.8900 420,550 +0.00(+0.00%)
Feb 05, 2020 0.8900 0.9100 0.8800 0.8900 193,586 -0.01(-1.11%)
Feb 04, 2020 0.9400 0.9400 0.9000 0.9000 520,159 -0.04(-4.26%)
Feb 03, 2020 0.9500 0.9500 0.9300 0.9400 109,820 -0.01(-1.05%)
Jan 31, 2020 0.9400 0.9500 0.9200 0.9500 188,481 +0.02(+2.15%)
Jan 30, 2020 0.9800 0.9800 0.9300 0.9300 269,928 -0.02(-2.11%)
Jan 29, 2020 0.9600 0.9900 0.9500 0.9500 225,510 +0.01(+1.06%)
Jan 28, 2020 0.9500 0.9700 0.9400 0.9400 178,520 -0.02(-2.08%)
Jan 27, 2020 0.9600 0.9700 0.9500 0.9600 244,680 +0.01(+1.05%)
Jan 24, 2020 0.9400 0.9500 0.9300 0.9500 143,527 +0.00(+0.00%)
Jan 23, 2020 0.9600 0.9600 0.9500 0.9500 133,966 +0.01(+1.06%)
Jan 22, 2020 0.9500 0.9500 0.9400 0.9400 105,031 -0.01(-1.05%)
Jan 21, 2020 0.9500 0.9600 0.9200 0.9500 412,441 +0.01(+1.06%)
Jan 20, 2020 0.9600 0.9700 0.9400 0.9400 129,184 +0.01(+1.08%)
Jan 17, 2020 0.9600 0.9600 0.9300 0.9300 302,684 -0.04(-4.12%)
Jan 16, 2020 0.9700 0.9700 0.9500 0.9700 202,047 +0.00(+0.00%)
Jan 15, 2020 0.9500 0.9800 0.9400 0.9700 679,454 +0.05(+5.43%)
Jan 14, 2020 0.9200 0.9400 0.8900 0.9200 64,600 -0.01(-1.08%)
Jan 13, 2020 0.9400 0.9400 0.9100 0.9300 44,906 +0.00(+0.00%)
Jan 10, 2020 0.9100 0.9400 0.9100 0.9300 128,321 +0.03(+3.33%)
Jan 09, 2020 0.9400 0.9800 0.9000 0.9000 207,105 -0.02(-2.17%)
Jan 08, 2020 1.050 1.050 0.9200 0.9200 363,351 -0.11(-10.68%)
Jan 07, 2020 0.9200 1.030 0.9200 1.030 684,955 +0.06(+6.19%)
Jan 06, 2020 0.9700 1.000 0.9400 0.9700 700,528 +0.02(+2.11%)
Jan 03, 2020 0.9700 0.9800 0.9300 0.9500 339,150 +0.01(+1.06%)
Jan 02, 2020 0.9600 0.9600 0.9200 0.9400 357,265 +0.00(+0.00%)
Dec 31, 2019 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Dec 30, 2019 0.9200 0.9200 0.8800 0.9000 204,065 -0.02(-2.17%)
Dec 27, 2019 0.9100 0.9200 0.8900 0.9200 555,680 +0.00(+0.00%)
Dec 24, 2019 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Dec 23, 2019 0.9200 0.9300 0.9000 0.9000 238,800 +0.00(+0.00%)
Dec 20, 2019 0.9100 0.9200 0.8700 0.9000 243,800 -0.01(-1.10%)
Dec 19, 2019 0.8700 0.9100 0.8700 0.9100 426,826 +0.02(+2.25%)
Dec 18, 2019 0.8600 0.9000 0.8600 0.8900 144,802 +0.02(+2.30%)
Dec 17, 2019 0.8800 0.8800 0.8600 0.8700 50,400 -0.02(-2.25%)
Dec 16, 2019 0.8900 0.8900 0.8600 0.8900 50,784 +0.03(+3.49%)
Dec 13, 2019 0.8700 0.8700 0.8500 0.8600 72,866 -0.01(-1.15%)
Dec 12, 2019 0.9000 0.9000 0.8600 0.8700 58,780 -0.01(-1.14%)
Dec 11, 2019 0.8800 0.8900 0.8700 0.8800 88,000 +0.00(+0.00%)
Dec 10, 2019 0.8500 0.8800 0.8400 0.8800 170,079 +0.03(+3.53%)
Dec 09, 2019 0.8700 0.9000 0.8500 0.8500 138,359 -0.03(-3.41%)
Dec 06, 2019 0.9000 0.9000 0.8500 0.8800 224,480 -0.02(-2.22%)
Dec 05, 2019 0.8800 0.9000 0.8800 0.9000 235,167 +0.03(+3.45%)
Dec 04, 2019 0.9000 0.9100 0.8600 0.8700 319,640 -0.03(-3.33%)
Dec 03, 2019 0.9200 0.9300 0.8900 0.9000 622,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.