Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.470 -0.080 (-5.16%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.570 1.570 1.500 1.510 20,414 +0.00(+0.00%)
Feb 25, 2022 1.480 1.520 1.470 1.510 20,200 -0.01(-0.66%)
Feb 24, 2022 1.460 1.540 1.420 1.520 71,282 +0.03(+2.01%)
Feb 23, 2022 1.550 1.550 1.470 1.490 30,774 -0.02(-1.32%)
Feb 22, 2022 1.480 1.540 1.470 1.510 11,942 +0.03(+2.03%)
Feb 18, 2022 1.480 0 -0.02(-1.33%)
Feb 17, 2022 1.540 1.610 1.500 1.500 23,763 -0.04(-2.60%)
Feb 16, 2022 1.530 1.560 1.500 1.540 40,696 -0.02(-1.28%)
Feb 15, 2022 1.510 1.570 1.500 1.560 35,350 +0.07(+4.70%)
Feb 14, 2022 1.530 1.530 1.460 1.490 28,720 -0.04(-2.61%)
Feb 11, 2022 1.520 1.590 1.490 1.530 56,408 -0.04(-2.55%)
Feb 10, 2022 1.580 1.650 1.530 1.570 39,878 -0.06(-3.68%)
Feb 09, 2022 1.580 1.630 1.550 1.630 38,443 +0.05(+3.16%)
Feb 08, 2022 1.520 1.610 1.520 1.580 24,555 +0.05(+3.27%)
Feb 07, 2022 1.590 1.590 1.510 1.530 25,380 -0.03(-1.92%)
Feb 04, 2022 1.540 1.570 1.530 1.560 35,728 +0.03(+1.96%)
Feb 03, 2022 1.580 1.470 1.530 96,853 -0.09(-5.56%)
Feb 02, 2022 1.660 1.660 1.560 1.620 34,753 -0.07(-4.14%)
Feb 01, 2022 1.730 1.730 1.640 1.690 24,335 +0.04(+2.42%)
Jan 31, 2022 1.510 1.650 1.510 1.650 54,208 +0.13(+8.55%)
Jan 28, 2022 1.460 1.520 1.460 1.520 17,603 +0.06(+4.11%)
Jan 27, 2022 1.540 1.540 1.450 1.460 15,396 -0.07(-4.58%)
Jan 26, 2022 1.560 1.590 1.520 1.530 10,329 -0.02(-1.29%)
Jan 25, 2022 1.700 1.700 1.480 1.550 29,633 +0.02(+1.31%)
Jan 24, 2022 1.480 1.530 1.400 1.530 33,150 +0.00(+0.00%)
Jan 21, 2022 1.540 1.560 1.480 1.530 37,508 -0.03(-1.92%)
Jan 20, 2022 1.600 1.620 1.530 1.560 41,230 +0.01(+0.65%)
Jan 19, 2022 1.640 1.640 1.520 1.550 56,602 -0.08(-4.91%)
Jan 18, 2022 1.650 1.680 1.600 1.630 43,678 -0.11(-6.32%)
Jan 17, 2022 1.700 1.780 1.700 1.740 11,803 +0.05(+2.96%)
Jan 14, 2022 1.660 1.700 1.620 1.690 34,544 +0.01(+0.60%)
Jan 13, 2022 1.730 1.730 1.660 1.680 22,819 -0.05(-2.89%)
Jan 12, 2022 1.760 1.760 1.670 1.730 66,027 -0.02(-1.14%)
Jan 11, 2022 1.740 1.830 1.740 1.750 55,987 +0.02(+1.16%)
Jan 10, 2022 1.750 1.770 1.660 1.730 73,407 -0.01(-0.57%)
Jan 07, 2022 1.750 1.790 1.680 1.740 60,115 +0.02(+1.16%)
Jan 06, 2022 1.710 1.760 1.680 1.720 92,014 +0.01(+0.58%)
Jan 05, 2022 1.950 1.950 1.700 1.710 168,730 -0.20(-10.47%)
Jan 04, 2022 1.850 1.950 1.810 1.910 139,509 +0.18(+10.40%)
Dec 31, 2021 1.730 1.730 1.730 0 -0.07(-3.89%)
Dec 30, 2021 1.790 1.910 1.750 1.800 205,401 +0.06(+3.45%)
Dec 29, 2021 1.840 1.840 1.680 1.740 179,357 -0.21(-10.77%)
Dec 24, 2021 1.950 1.950 1.950 0 +0.08(+4.28%)
Dec 23, 2021 1.930 1.930 1.860 1.870 25,369 -0.01(-0.53%)
Dec 22, 2021 1.950 1.950 1.850 1.880 75,406 -0.05(-2.59%)
Dec 21, 2021 1.920 1.990 1.890 1.930 82,430 +0.13(+7.22%)
Dec 20, 2021 1.840 1.900 1.740 1.800 77,598 -0.15(-7.69%)
Dec 17, 2021 1.870 2.020 1.780 1.950 132,305 +0.03(+1.56%)
Dec 16, 2021 1.590 2.000 1.520 1.920 397,761 +0.37(+23.87%)
Dec 15, 2021 1.460 1.620 1.410 1.550 247,546 +0.11(+7.64%)
Dec 14, 2021 1.770 1.770 1.390 1.440 504,573 -1.07(-42.63%)
Dec 13, 2021 2.530 2.540 2.410 2.510 70,763 -0.03(-1.18%)
Dec 10, 2021 2.660 2.660 2.520 2.540 49,553 -0.05(-1.93%)
Dec 09, 2021 2.690 2.690 2.540 2.590 21,541 -0.08(-3.00%)
Dec 08, 2021 2.630 2.710 2.630 2.670 21,050 +0.03(+1.14%)
Dec 07, 2021 2.680 2.720 2.610 2.640 48,980 +0.01(+0.38%)
Dec 06, 2021 2.560 2.660 2.510 2.630 25,849 +0.07(+2.73%)
Dec 03, 2021 2.680 2.680 2.540 2.560 42,462 -0.13(-4.83%)
Dec 02, 2021 2.730 2.730 2.650 2.690 33,125 +0.06(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.