Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

19.60 -0.10 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.840 7.840 7.460 7.480 54,852 +0.04(+0.54%)
Feb 27, 2018 7.380 7.450 7.370 7.440 26,061 +0.09(+1.22%)
Feb 26, 2018 7.410 7.470 7.230 7.350 20,422 -0.06(-0.81%)
Feb 23, 2018 7.320 7.410 7.230 7.410 25,667 +0.10(+1.37%)
Feb 22, 2018 7.290 7.350 7.230 7.310 15,579 +0.05(+0.69%)
Feb 21, 2018 7.270 7.370 7.240 7.260 14,623 +0.01(+0.14%)
Feb 20, 2018 7.320 7.390 7.200 7.250 24,108 -0.15(-2.03%)
Feb 16, 2018 7.400 7.400 7.400 0 +0.04(+0.54%)
Feb 15, 2018 7.430 7.440 7.260 7.360 44,668 -0.03(-0.41%)
Feb 14, 2018 7.120 7.410 7.120 7.390 54,162 +0.30(+4.23%)
Feb 13, 2018 7.100 7.130 7.060 7.090 108,624 -0.04(-0.56%)
Feb 12, 2018 7.130 7.180 7.040 7.130 31,956 +0.05(+0.71%)
Feb 09, 2018 7.250 7.250 6.850 7.080 81,965 -0.14(-1.94%)
Feb 08, 2018 7.400 7.430 7.340 7.220 65,416 -0.16(-2.17%)
Feb 07, 2018 7.400 7.540 7.300 7.380 73,639 +0.08(+1.10%)
Feb 06, 2018 7.330 7.520 7.300 7.300 75,003 -0.14(-1.88%)
Feb 05, 2018 7.700 7.700 7.440 7.440 32,747 -0.30(-3.88%)
Feb 02, 2018 7.770 7.770 7.650 7.740 127,713 -0.06(-0.77%)
Feb 01, 2018 7.800 7.880 7.750 7.800 34,304 -0.01(-0.13%)
Jan 31, 2018 7.750 7.875 7.730 7.810 36,633 +0.02(+0.26%)
Jan 30, 2018 7.890 7.900 7.760 7.790 41,460 -0.12(-1.52%)
Jan 29, 2018 7.850 8.000 7.820 7.910 49,046 +0.07(+0.89%)
Jan 26, 2018 7.990 8.020 7.820 7.840 53,422 -0.14(-1.75%)
Jan 25, 2018 8.000 8.010 7.930 7.980 14,773 -0.04(-0.50%)
Jan 24, 2018 8.130 8.150 7.910 8.020 27,739 -0.10(-1.23%)
Jan 23, 2018 8.250 8.250 8.030 8.120 43,412 -0.07(-0.85%)
Jan 22, 2018 8.080 8.210 8.070 8.190 52,639 +0.10(+1.24%)
Jan 19, 2018 7.910 8.200 7.910 8.090 107,759 +0.20(+2.53%)
Jan 18, 2018 7.750 7.910 7.690 7.890 36,373 +0.12(+1.54%)
Jan 17, 2018 7.590 7.780 7.590 7.770 26,795 +0.20(+2.64%)
Jan 16, 2018 7.570 7.700 7.570 7.570 45,993 +0.02(+0.26%)
Jan 15, 2018 7.610 7.610 7.500 7.550 24,082 -0.07(-0.92%)
Jan 12, 2018 7.690 7.700 7.580 7.620 27,531 -0.07(-0.91%)
Jan 11, 2018 7.620 7.740 7.590 7.690 24,115 +0.08(+1.05%)
Jan 10, 2018 7.680 7.680 7.590 7.610 40,336 -0.07(-0.91%)
Jan 09, 2018 7.720 7.750 7.650 7.680 21,010 -0.06(-0.78%)
Jan 08, 2018 7.640 7.750 7.550 7.740 58,693 +0.08(+1.04%)
Jan 05, 2018 7.700 7.710 7.660 7.660 51,051 -0.09(-1.16%)
Jan 04, 2018 7.750 7.800 7.720 7.750 41,020 +0.01(+0.13%)
Jan 03, 2018 7.750 7.820 7.660 7.740 48,038 -0.01(-0.13%)
Jan 02, 2018 7.790 7.860 7.700 7.750 21,665 -0.01(-0.13%)
Dec 29, 2017 7.760 7.760 7.760 0 +0.15(+1.97%)
Dec 28, 2017 7.670 7.770 7.440 7.610 217,187 -0.04(-0.52%)
Dec 27, 2017 7.750 7.750 7.650 7.650 180,387 -0.11(-1.42%)
Dec 22, 2017 7.610 7.800 7.610 7.760 38,926 +0.14(+1.84%)
Dec 21, 2017 7.770 7.850 7.620 7.620 70,504 -0.14(-1.80%)
Dec 20, 2017 7.980 8.020 7.730 7.760 116,848 -0.23(-2.88%)
Dec 19, 2017 7.920 8.040 7.880 7.990 27,266 +0.04(+0.50%)
Dec 18, 2017 7.880 8.000 7.880 7.950 37,631 +0.10(+1.27%)
Dec 15, 2017 8.010 8.020 7.820 7.850 105,382 -0.15(-1.88%)
Dec 14, 2017 8.020 8.030 7.930 8.000 31,245 -0.01(-0.12%)
Dec 13, 2017 7.980 8.080 7.950 8.010 22,517 +0.00(+0.00%)
Dec 12, 2017 8.050 8.050 7.950 8.010 50,479 -0.07(-0.87%)
Dec 11, 2017 8.100 8.120 8.060 8.080 44,341 -0.04(-0.49%)
Dec 08, 2017 8.100 8.190 8.100 8.120 42,150 +0.02(+0.25%)
Dec 07, 2017 8.200 8.200 8.100 8.100 21,675 -0.02(-0.25%)
Dec 06, 2017 8.050 8.200 7.960 8.120 34,292 +0.01(+0.12%)
Dec 05, 2017 8.190 8.220 8.070 8.110 49,487 -0.05(-0.61%)
Dec 04, 2017 8.200 8.200 8.140 8.160 22,139 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.