Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

20.25 +0.05 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.450 7.730 7.450 7.670 28,803 +0.17(+2.27%)
Feb 26, 2016 7.470 7.600 7.360 7.500 31,155 +0.07(+0.94%)
Feb 25, 2016 7.390 7.500 7.260 7.430 98,668 -0.06(-0.80%)
Feb 24, 2016 7.070 7.510 7.050 7.490 19,623 +0.25(+3.45%)
Feb 23, 2016 7.190 7.290 7.120 7.240 22,304 +0.05(+0.70%)
Feb 22, 2016 7.220 7.220 7.060 7.190 38,355 +0.05(+0.70%)
Feb 19, 2016 6.900 7.180 6.900 7.140 28,403 +0.10(+1.42%)
Feb 18, 2016 6.940 7.060 6.840 7.040 71,558 +0.01(+0.14%)
Feb 17, 2016 6.930 7.190 6.900 7.030 58,403 -0.06(-0.85%)
Feb 16, 2016 7.190 7.190 6.660 7.090 35,202 +0.10(+1.43%)
Feb 12, 2016 6.990 6.990 6.990 0 +0.58(+9.05%)
Feb 11, 2016 6.410 6.410 6.120 6.410 23,464 -0.03(-0.47%)
Feb 10, 2016 6.400 6.590 6.390 6.440 25,473 -0.06(-0.92%)
Feb 09, 2016 6.940 6.950 6.430 6.500 63,007 -0.55(-7.80%)
Feb 08, 2016 7.210 7.350 6.920 7.050 23,621 -0.24(-3.29%)
Feb 05, 2016 7.260 7.370 7.250 7.290 22,624 -0.07(-0.95%)
Feb 04, 2016 7.320 7.620 7.190 7.360 42,683 -0.22(-2.90%)
Feb 03, 2016 7.260 7.700 7.160 7.580 60,673 +0.40(+5.57%)
Feb 02, 2016 7.380 7.390 7.160 7.180 15,218 -0.27(-3.62%)
Feb 01, 2016 7.390 7.500 7.270 7.450 14,730 +0.06(+0.81%)
Jan 29, 2016 7.400 7.420 7.300 7.390 47,436 +0.12(+1.65%)
Jan 28, 2016 7.020 7.340 7.020 7.270 20,948 +0.32(+4.60%)
Jan 27, 2016 7.330 7.500 6.890 6.950 76,053 -0.41(-5.57%)
Jan 26, 2016 7.140 7.430 7.110 7.360 21,619 +0.23(+3.23%)
Jan 25, 2016 7.200 7.200 6.930 7.130 71,213 -0.06(-0.83%)
Jan 22, 2016 7.450 7.700 7.150 7.190 84,682 -0.13(-1.78%)
Jan 21, 2016 6.520 7.380 6.440 7.320 94,594 +0.83(+12.79%)
Jan 20, 2016 6.410 6.500 6.170 6.490 56,417 -0.01(-0.15%)
Jan 19, 2016 6.410 6.570 6.410 6.500 87,022 +0.06(+0.93%)
Jan 18, 2016 6.470 6.470 6.390 6.440 16,236 -0.11(-1.68%)
Jan 15, 2016 6.500 6.630 6.290 6.550 36,696 -0.04(-0.61%)
Jan 14, 2016 6.500 6.780 6.420 6.590 59,210 +0.15(+2.33%)
Jan 13, 2016 6.670 6.800 6.400 6.440 101,798 -0.28(-4.17%)
Jan 12, 2016 7.240 7.240 6.680 6.720 73,087 -0.46(-6.41%)
Jan 11, 2016 7.500 7.500 6.950 7.180 52,119 -0.25(-3.36%)
Jan 08, 2016 7.550 7.380 7.430 52,882 -0.01(-0.13%)
Jan 07, 2016 7.700 7.700 7.180 7.440 60,253 -0.30(-3.88%)
Jan 06, 2016 7.640 7.920 7.550 7.740 140,554 +0.06(+0.78%)
Jan 05, 2016 7.470 7.850 7.340 7.680 41,910 +0.19(+2.54%)
Jan 04, 2016 7.270 7.600 7.200 7.490 45,501 +0.22(+3.03%)
Dec 31, 2015 7.270 7.270 7.270 0 +0.15(+2.11%)
Dec 30, 2015 7.010 7.210 6.940 7.120 84,086 +0.04(+0.56%)
Dec 29, 2015 7.440 7.640 7.000 7.080 84,189 -0.46(-6.10%)
Dec 24, 2015 7.540 7.540 7.540 0 +0.10(+1.34%)
Dec 23, 2015 7.120 7.480 7.100 7.440 43,860 +0.25(+3.48%)
Dec 22, 2015 7.110 7.350 6.970 7.190 47,789 +0.00(+0.00%)
Dec 21, 2015 6.570 7.390 6.570 7.190 145,267 +0.65(+9.94%)
Dec 18, 2015 6.940 6.940 6.490 6.540 143,813 -0.08(-1.21%)
Dec 17, 2015 6.680 7.190 6.610 6.620 108,754 -0.23(-3.36%)
Dec 16, 2015 6.780 6.900 6.780 6.850 78,109 +0.04(+0.59%)
Dec 15, 2015 6.950 7.010 6.810 6.810 71,041 -0.15(-2.16%)
Dec 14, 2015 7.000 7.030 6.915 6.960 133,562 -0.08(-1.14%)
Dec 11, 2015 6.810 7.100 6.800 7.040 37,039 -0.03(-0.42%)
Dec 10, 2015 7.060 7.170 7.000 7.070 87,753 +0.06(+0.86%)
Dec 09, 2015 6.780 7.120 6.780 7.010 98,491 +0.21(+3.09%)
Dec 08, 2015 6.700 6.950 6.680 6.800 49,533 -0.10(-1.45%)
Dec 07, 2015 6.890 6.980 6.770 6.900 30,226 -0.10(-1.43%)
Dec 04, 2015 7.070 7.100 6.990 7.000 22,783 -0.02(-0.28%)
Dec 03, 2015 7.060 7.250 7.020 7.020 19,817 +0.02(+0.29%)
Dec 02, 2015 7.250 7.260 6.980 7.000 153,123 -0.25(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.