Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.350 3.350 3.200 3.200 47,900 -0.05(-1.54%)
Feb 27, 2006 3.260 3.340 3.140 3.250 57,735 -0.08(-2.40%)
Feb 24, 2006 3.330 3.400 3.140 3.330 68,420 -0.02(-0.60%)
Feb 23, 2006 3.440 3.440 3.260 3.350 41,225 -0.05(-1.47%)
Feb 22, 2006 3.380 3.420 3.320 3.400 111,875 +0.02(+0.59%)
Feb 21, 2006 3.300 3.380 3.270 3.380 30,700 +0.00(+0.00%)
Feb 17, 2006 3.350 3.400 3.300 3.380 31,470 +0.04(+1.20%)
Feb 15, 2006 3.450 3.500 3.320 3.340 237,825 -0.10(-2.91%)
Feb 14, 2006 3.370 3.500 3.190 3.440 88,340 +0.09(+2.69%)
Feb 13, 2006 3.160 3.600 3.160 3.350 140,205 +0.16(+5.02%)
Feb 10, 2006 3.200 3.200 3.100 3.190 52,700 -0.05(-1.54%)
Feb 09, 2006 3.200 3.240 3.150 3.240 82,810 +0.03(+0.93%)
Feb 08, 2006 3.320 3.360 3.210 3.210 75,213 +0.41(+14.64%)
Feb 07, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 06, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 03, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 02, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 01, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jan 31, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jan 30, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jan 27, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jan 26, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jan 25, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jan 24, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jan 23, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jan 20, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jan 19, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jan 18, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jan 17, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jan 13, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jan 12, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jan 11, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jan 10, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jan 09, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jan 06, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jan 05, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jan 04, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jan 03, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 30, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 29, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 28, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 23, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 22, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 21, 2005 2.800 2.820 2.800 2.800 39,400 +0.00(+0.00%)
Dec 20, 2005 2.800 2.820 2.800 2.800 39,400 +0.00(+0.00%)
Dec 19, 2005 2.740 2.800 2.720 2.800 89,653 +0.05(+1.82%)
Dec 16, 2005 2.650 2.790 2.540 2.750 186,350 +0.14(+5.36%)
Dec 15, 2005 2.520 2.650 2.450 2.610 121,100 +0.16(+6.53%)
Dec 14, 2005 2.350 2.450 2.350 2.450 49,750 +0.10(+4.26%)
Dec 13, 2005 2.420 2.420 2.350 2.350 64,600 -0.02(-0.84%)
Dec 12, 2005 2.350 2.370 2.350 2.370 40,650 +0.00(+0.00%)
Dec 09, 2005 2.390 2.440 2.350 2.370 30,728 -0.08(-3.27%)
Dec 08, 2005 2.450 2.490 2.450 2.450 53,711 +0.00(+0.00%)
Dec 07, 2005 2.430 2.490 2.360 2.450 57,800 -0.05(-2.00%)
Dec 06, 2005 2.370 2.520 2.350 2.500 264,650 +0.15(+6.38%)
Dec 05, 2005 2.400 2.440 2.350 2.350 36,460 -0.04(-1.67%)
Dec 02, 2005 2.350 2.420 2.350 2.390 37,200 +0.04(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.