Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3100 0.3300 0.3100 0.3100 65,000 -0.05(-13.89%)
Feb 27, 2020 0.4100 0.4100 0.3300 0.3600 77,625 -0.04(-10.00%)
Feb 26, 2020 0.4100 0.4100 0.3600 0.4000 38,000 -0.01(-2.44%)
Feb 25, 2020 0.4300 0.4300 0.4100 0.4100 6,500 -0.03(-6.82%)
Feb 24, 2020 0.4800 0.4800 0.4400 0.4400 58,397 -0.01(-2.22%)
Feb 21, 2020 0.4100 0.4500 0.4100 0.4500 20,500 +0.05(+12.50%)
Feb 20, 2020 0.3900 0.4400 0.3900 0.4000 19,000 +0.02(+5.26%)
Feb 19, 2020 0.3700 0.3800 0.3700 0.3800 3,500 +0.02(+5.56%)
Feb 18, 2020 0.3500 0.3600 0.3400 0.3600 13,281 +0.01(+2.86%)
Feb 14, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 13, 2020 0.3400 0.3500 0.3300 0.3500 25,230 +0.02(+6.06%)
Feb 12, 2020 0.3400 0.3400 0.3300 0.3300 4,500 -0.02(-5.71%)
Feb 11, 2020 0.3500 0.3500 0.3500 125 +0.00(+0.00%)
Feb 10, 2020 0.3500 0.3600 0.3500 0.3500 4,500 +0.01(+2.94%)
Feb 07, 2020 0.3500 0.3500 0.3400 0.3400 4,000 -0.02(-5.56%)
Feb 06, 2020 0.3400 0.3700 0.3400 0.3600 25,700 +0.03(+9.09%)
Feb 05, 2020 0.3300 0.3300 0.3200 0.3300 4,000 +0.00(+0.00%)
Feb 04, 2020 0.3400 0.3400 0.3300 0.3300 4,000 -0.01(-2.94%)
Feb 03, 2020 0.3500 0.3500 0.3400 0.3400 10,300 -0.02(-5.56%)
Jan 30, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jan 29, 2020 0.3600 0.3600 0.3500 0.3500 8,232 -0.01(-2.78%)
Jan 28, 2020 0.3700 0.3700 0.3600 0.3600 21,710 -0.01(-2.70%)
Jan 27, 2020 0.4000 0.4000 0.3700 0.3700 3,200 +0.00(+0.00%)
Jan 24, 2020 0.3600 0.3800 0.3600 0.3700 21,500 +0.01(+2.78%)
Jan 23, 2020 0.3500 0.3700 0.3500 0.3600 6,000 +0.00(+0.00%)
Jan 22, 2020 0.3800 0.3800 0.3600 0.3600 7,000 -0.02(-5.26%)
Jan 21, 2020 0.4000 0.4000 0.3700 0.3800 9,625 -0.04(-9.52%)
Jan 20, 2020 0.3800 0.4300 0.3300 0.4200 82,000 +0.04(+10.53%)
Jan 17, 2020 0.4000 0.4100 0.3700 0.3800 23,000 +0.01(+2.70%)
Jan 16, 2020 0.4000 0.4000 0.3700 0.3700 4,500 -0.04(-9.76%)
Jan 15, 2020 0.4000 0.4100 0.4000 0.4100 3,863 +0.01(+2.50%)
Jan 14, 2020 0.4000 0.4100 0.3900 0.4000 7,200 +0.00(+0.00%)
Jan 13, 2020 0.4200 0.4200 0.4000 0.4000 9,500 -0.02(-4.76%)
Jan 10, 2020 0.4000 0.4200 0.4000 0.4200 7,500 +0.02(+5.00%)
Jan 09, 2020 0.4200 0.4200 0.3600 0.4000 27,975 -0.02(-4.76%)
Jan 08, 2020 0.4100 0.4200 0.4100 0.4200 2,725 +0.01(+2.44%)
Jan 07, 2020 0.4200 0.4200 0.4100 0.4100 11,000 -0.01(-2.38%)
Jan 06, 2020 0.4300 0.4400 0.4100 0.4200 6,000 +0.00(+0.00%)
Jan 03, 2020 0.4200 0.4300 0.4100 0.4200 10,000 +0.01(+2.44%)
Jan 02, 2020 0.4200 0.4300 0.4000 0.4100 75,672 +0.01(+2.50%)
Dec 31, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Dec 30, 2019 0.4800 0.4800 0.4100 0.4100 26,000 -0.06(-12.77%)
Dec 27, 2019 0.4600 0.4700 0.4500 0.4700 6,000 +0.03(+6.82%)
Dec 24, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 23, 2019 0.4200 0.4400 0.4200 0.4400 35,400 +0.03(+7.32%)
Dec 20, 2019 0.4100 0.4100 0.4000 0.4100 11,648 +0.02(+5.13%)
Dec 19, 2019 0.3900 0.4000 0.3900 0.3900 11,975 +0.00(+0.00%)
Dec 18, 2019 0.3900 0.4000 0.3900 0.3900 7,500 +0.01(+2.63%)
Dec 17, 2019 0.3800 0.3900 0.3800 0.3800 5,950 -0.01(-2.56%)
Dec 16, 2019 0.3800 0.3900 0.3800 0.3900 14,150 +0.02(+5.41%)
Dec 13, 2019 0.3700 0.3700 0.3600 0.3700 4,500 +0.00(+0.00%)
Dec 12, 2019 0.3800 0.3800 0.3700 0.3700 7,500 +0.01(+2.78%)
Dec 11, 2019 0.3800 0.3800 0.3600 0.3600 9,100 -0.02(-5.26%)
Dec 10, 2019 0.3900 0.4100 0.3700 0.3800 17,325 +0.00(+0.00%)
Dec 09, 2019 0.3700 0.3900 0.3500 0.3800 16,750 +0.01(+2.70%)
Dec 06, 2019 0.3900 0.3900 0.3600 0.3700 13,500 -0.02(-5.13%)
Dec 05, 2019 0.3900 0.3900 0.3700 0.3900 22,245 +0.01(+2.63%)
Dec 04, 2019 0.3400 0.3800 0.3300 0.3800 39,500 +0.03(+8.57%)
Dec 03, 2019 0.3100 0.3500 0.3100 0.3500 36,600 +0.05(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.