Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littelfuse Inc (NQ: LFUS )

260.05 +1.97 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 253.14 257.33 251.21 252.59 80,356 -4.36(-1.70%)
Feb 25, 2022 249.17 256.96 249.62 256.95 95,040 +7.79(+3.13%)
Feb 24, 2022 238.58 250.00 238.33 249.17 195,236 +4.91(+2.01%)
Feb 23, 2022 248.01 249.62 243.93 244.25 96,450 -1.56(-0.63%)
Feb 22, 2022 250.02 254.25 245.09 245.81 90,187 -6.35(-2.52%)
Feb 18, 2022 252.17 0 +1.69(+0.67%)
Feb 17, 2022 255.16 255.89 248.94 250.48 98,307 -7.71(-2.99%)
Feb 16, 2022 252.85 259.05 251.78 258.19 90,298 +4.86(+1.92%)
Feb 15, 2022 250.57 254.53 247.34 253.33 114,737 +5.41(+2.18%)
Feb 14, 2022 247.64 250.09 245.07 247.92 100,522 +0.20(+0.08%)
Feb 11, 2022 254.61 258.01 246.87 247.72 162,723 -5.47(-2.16%)
Feb 10, 2022 251.63 260.52 251.42 253.19 153,602 -4.06(-1.58%)
Feb 09, 2022 253.79 259.19 253.25 257.25 113,465 +7.10(+2.84%)
Feb 08, 2022 248.94 255.69 246.01 250.16 190,287 +2.13(+0.86%)
Feb 07, 2022 249.13 251.64 246.94 248.03 82,771 -0.10(-0.04%)
Feb 04, 2022 248.00 251.19 243.08 248.12 115,209 -2.77(-1.11%)
Feb 03, 2022 246.50 253.39 250.90 126,833 +0.87(+0.35%)
Feb 02, 2022 266.50 269.43 245.21 250.03 269,419 -15.01(-5.66%)
Feb 01, 2022 264.92 265.66 259.48 265.04 107,764 +1.50(+0.57%)
Jan 31, 2022 254.21 263.65 263.54 134,497 +9.33(+3.67%)
Jan 28, 2022 249.82 255.04 244.10 254.21 78,876 +5.54(+2.23%)
Jan 27, 2022 259.61 260.49 248.24 248.66 85,228 -7.93(-3.09%)
Jan 26, 2022 260.21 265.01 253.80 256.59 88,489 -2.64(-1.02%)
Jan 25, 2022 265.88 267.90 257.70 259.23 82,868 -11.39(-4.21%)
Jan 24, 2022 258.71 271.99 254.57 270.62 133,203 +9.67(+3.71%)
Jan 21, 2022 270.55 270.74 259.64 260.95 227,806 -9.97(-3.68%)
Jan 20, 2022 280.76 287.57 270.20 270.92 125,710 -8.75(-3.13%)
Jan 19, 2022 290.31 292.31 279.24 279.67 76,209 -8.49(-2.95%)
Jan 18, 2022 292.15 293.18 285.94 288.16 80,444 -6.99(-2.37%)
Jan 14, 2022 295.15 0 -1.01(-0.34%)
Jan 13, 2022 300.23 300.98 294.86 296.16 75,261 -2.38(-0.80%)
Jan 12, 2022 298.10 303.67 296.66 298.54 69,726 +0.92(+0.31%)
Jan 11, 2022 295.70 300.75 292.62 297.63 122,444 +2.62(+0.89%)
Jan 10, 2022 292.44 295.04 288.44 295.01 75,213 -1.24(-0.42%)
Jan 07, 2022 308.78 309.25 295.93 296.25 58,076 -10.95(-3.57%)
Jan 06, 2022 309.44 310.34 305.80 307.20 54,459 -1.87(-0.61%)
Jan 05, 2022 316.13 319.03 308.67 309.08 89,580 -6.79(-2.15%)
Jan 04, 2022 310.56 317.85 309.76 315.87 115,657 +7.45(+2.41%)
Jan 03, 2022 307.54 311.05 304.77 308.42 73,293 +1.24(+0.40%)
Dec 31, 2021 305.54 310.19 305.54 307.18 131,682 +0.99(+0.32%)
Dec 30, 2021 309.66 311.49 305.57 306.20 46,286 -2.15(-0.70%)
Dec 29, 2021 307.44 311.45 306.22 308.35 49,618 +0.83(+0.27%)
Dec 28, 2021 307.50 311.34 305.63 307.51 57,373 +0.89(+0.29%)
Dec 27, 2021 298.97 307.08 298.41 306.63 92,515 +9.58(+3.22%)
Dec 23, 2021 293.76 299.78 293.34 297.05 46,405 +4.58(+1.57%)
Dec 22, 2021 289.66 292.76 288.12 292.47 46,896 +0.86(+0.29%)
Dec 21, 2021 288.30 292.36 287.66 291.61 67,457 +5.46(+1.91%)
Dec 20, 2021 284.44 286.77 278.82 286.16 77,508 -3.53(-1.22%)
Dec 17, 2021 289.76 293.79 283.36 289.69 308,044 -0.53(-0.18%)
Dec 16, 2021 299.47 299.85 287.91 290.22 69,188 -7.68(-2.58%)
Dec 15, 2021 297.35 297.90 290.50 297.90 68,059 +2.02(+0.68%)
Dec 14, 2021 299.30 299.30 293.19 295.88 67,021 -3.62(-1.21%)
Dec 13, 2021 297.89 302.42 293.96 299.50 105,195 +2.26(+0.76%)
Dec 10, 2021 297.53 301.71 295.00 297.24 115,567 +3.72(+1.27%)
Dec 09, 2021 300.55 302.31 293.47 293.52 79,028 -9.00(-2.98%)
Dec 08, 2021 303.16 304.17 299.95 302.52 50,994 -0.42(-0.14%)
Dec 07, 2021 305.25 306.91 301.26 302.94 59,958 +2.63(+0.87%)
Dec 06, 2021 303.25 308.32 299.17 300.31 72,287 +0.87(+0.29%)
Dec 03, 2021 304.09 305.65 294.01 299.44 108,774 -1.54(-0.51%)
Dec 02, 2021 292.64 303.62 291.34 300.98 92,541 +8.35(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.