Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

34.38 -0.70 (-1.98%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.378 4.629 4.340 4.581 489,539 +0.16(+3.71%)
Feb 27, 2003 4.436 4.619 4.311 4.417 578,508 -0.02(-0.43%)
Feb 26, 2003 4.484 4.648 4.436 4.436 550,096 +0.05(+1.10%)
Feb 25, 2003 4.349 4.455 4.214 4.388 371,950 +0.03(+0.66%)
Feb 24, 2003 4.513 4.533 4.359 4.359 487,672 -0.11(-2.38%)
Feb 21, 2003 4.542 4.629 4.388 4.465 504,471 -0.17(-3.74%)
Feb 20, 2003 4.658 4.677 4.542 4.639 334,309 +0.04(+0.84%)
Feb 19, 2003 4.735 4.851 4.523 4.600 571,872 -0.17(-3.64%)
Feb 18, 2003 4.918 5.015 4.735 4.774 932,415 -0.07(-1.39%)
Feb 14, 2003 4.697 4.841 4.619 4.841 678,676 +0.18(+3.93%)
Feb 13, 2003 4.764 4.832 4.581 4.658 863,044 -0.09(-1.83%)
Feb 12, 2003 4.600 4.774 4.504 4.745 594,477 +0.14(+2.93%)
Feb 11, 2003 4.581 4.697 4.513 4.610 924,638 +0.12(+2.58%)
Feb 10, 2003 4.291 4.494 4.147 4.494 474,192 +0.23(+5.43%)
Feb 07, 2003 4.426 4.426 4.195 4.263 408,139 -0.04(-0.90%)
Feb 06, 2003 4.253 4.455 4.243 4.301 713,414 +0.00(+0.00%)
Feb 05, 2003 4.465 4.619 4.243 4.301 993,387 -0.17(-3.88%)
Feb 04, 2003 4.639 4.658 4.349 4.475 1,006,038 +0.01(+0.22%)
Feb 03, 2003 4.725 4.783 4.417 4.465 661,359 -0.25(-5.32%)
Jan 31, 2003 4.378 4.774 4.340 4.716 1,112,947 +0.05(+1.03%)
Jan 30, 2003 4.754 5.063 4.610 4.668 1,400,925 -0.09(-1.83%)
Jan 29, 2003 4.552 4.764 4.446 4.754 561,399 +0.13(+2.71%)
Jan 28, 2003 4.590 4.764 4.484 4.629 965,079 +0.17(+3.90%)
Jan 27, 2003 4.668 4.803 4.436 4.455 827,892 -0.32(-6.67%)
Jan 24, 2003 5.140 5.208 4.745 4.774 1,396,550 -0.33(-6.43%)
Jan 23, 2003 5.256 5.497 5.044 5.102 1,658,169 -0.14(-2.76%)
Jan 22, 2003 5.130 5.372 5.092 5.246 734,153 +0.03(+0.55%)
Jan 21, 2003 5.352 5.410 4.928 5.217 1,226,906 -0.11(-1.99%)
Jan 17, 2003 5.690 5.709 5.304 5.323 1,041,501 -0.63(-10.53%)
Jan 16, 2003 6.133 6.211 5.883 5.950 953,776 -0.26(-4.19%)
Jan 15, 2003 5.844 6.220 5.593 6.211 1,992,686 +0.39(+6.78%)
Jan 14, 2003 5.593 5.873 5.555 5.816 800,309 +0.17(+3.09%)
Jan 13, 2003 5.979 5.998 5.613 5.642 923,601 -0.04(-0.68%)
Jan 10, 2003 5.343 5.960 5.217 5.680 1,423,199 +0.29(+5.37%)
Jan 09, 2003 5.082 5.545 5.082 5.391 978,248 +0.40(+7.91%)
Jan 08, 2003 4.851 5.169 4.832 4.995 985,092 -0.28(-5.30%)
Jan 07, 2003 5.545 5.545 5.198 5.275 996,498 -0.08(-1.44%)
Jan 06, 2003 5.015 5.584 4.995 5.352 996,706 +0.36(+7.14%)
Jan 03, 2003 4.938 5.053 4.822 4.995 802,487 +0.08(+1.57%)
Jan 02, 2003 4.668 5.034 4.629 4.918 895,811 +0.33(+7.14%)
Dec 31, 2002 4.639 4.851 4.542 4.590 572,597 -0.05(-1.04%)
Dec 30, 2002 4.764 4.774 4.436 4.639 617,393 +0.14(+3.00%)
Dec 27, 2002 4.359 4.571 4.320 4.504 688,631 +0.17(+4.01%)
Dec 26, 2002 4.185 4.446 4.176 4.330 698,482 +0.10(+2.28%)
Dec 24, 2002 4.214 4.378 4.176 4.234 618,119 +0.07(+1.62%)
Dec 23, 2002 4.340 4.417 4.137 4.166 820,530 -0.04(-0.92%)
Dec 20, 2002 4.340 4.484 4.089 4.205 1,030,303 -0.09(-2.02%)
Dec 19, 2002 4.272 4.513 4.070 4.291 828,929 +0.01(+0.23%)
Dec 18, 2002 4.494 4.542 4.156 4.282 1,156,498 -0.48(-10.12%)
Dec 17, 2002 4.822 5.102 4.619 4.764 1,311,313 -0.14(-2.76%)
Dec 16, 2002 4.928 4.976 4.793 4.899 1,161,061 -0.03(-0.59%)
Dec 13, 2002 5.198 5.208 4.909 4.928 1,081,838 -0.41(-7.59%)
Dec 12, 2002 5.555 5.584 5.169 5.333 1,194,346 +0.17(+3.36%)
Dec 11, 2002 4.986 5.372 4.851 5.159 1,198,805 +0.15(+3.08%)
Dec 10, 2002 4.812 5.159 4.774 5.005 1,495,785 +0.38(+8.12%)
Dec 09, 2002 4.832 5.053 4.533 4.629 1,755,123 -0.44(-8.75%)
Dec 06, 2002 5.159 5.391 5.063 5.073 1,430,043 -0.33(-6.07%)
Dec 05, 2002 5.738 5.777 5.372 5.401 1,585,376 -0.07(-1.23%)
Dec 04, 2002 5.825 6.124 5.391 5.468 2,578,038 -1.08(-16.49%)
Dec 03, 2002 7.281 7.281 6.461 6.548 1,392,609 -0.66(-9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.