Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theseus Pharmaceuticals Inc (NQ: THRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.02 10.65 9.890 10.10 34,743 +0.12(+1.20%)
Feb 25, 2022 10.26 10.72 9.920 9.980 27,503 -0.36(-3.48%)
Feb 24, 2022 9.630 10.35 9.020 10.34 70,662 +0.45(+4.55%)
Feb 23, 2022 10.67 10.96 9.670 9.890 43,960 -0.66(-6.26%)
Feb 22, 2022 10.99 11.41 10.48 10.55 34,290 -0.66(-5.89%)
Feb 18, 2022 11.21 0 -0.01(-0.09%)
Feb 17, 2022 12.62 12.80 11.01 11.22 51,009 -1.68(-13.02%)
Feb 16, 2022 12.10 12.90 11.94 12.90 59,495 +0.60(+4.88%)
Feb 15, 2022 11.44 12.30 11.05 12.30 63,587 +1.10(+9.82%)
Feb 14, 2022 10.51 11.37 10.51 11.20 39,743 +0.53(+4.97%)
Feb 11, 2022 10.67 11.09 10.24 10.67 64,893 +0.04(+0.38%)
Feb 10, 2022 10.30 11.17 10.30 10.63 35,410 -0.09(-0.84%)
Feb 09, 2022 10.71 11.06 10.45 10.72 66,187 +0.14(+1.32%)
Feb 08, 2022 10.82 11.19 9.986 10.58 50,872 -0.48(-4.34%)
Feb 07, 2022 10.07 11.63 9.680 11.06 104,129 +0.92(+9.07%)
Feb 04, 2022 9.930 10.35 9.480 10.14 48,784 +0.14(+1.40%)
Feb 03, 2022 9.930 9.520 10.00 53,922 -0.21(-2.06%)
Feb 02, 2022 10.19 10.38 9.465 10.21 98,444 +0.48(+4.93%)
Feb 01, 2022 9.340 9.990 9.090 9.730 212,102 +0.50(+5.42%)
Jan 31, 2022 9.020 9.230 118,597 +0.24(+2.67%)
Jan 28, 2022 8.830 9.730 7.950 8.990 98,828 +0.24(+2.74%)
Jan 27, 2022 8.900 8.990 8.170 8.750 71,281 +0.00(+0.00%)
Jan 26, 2022 9.600 9.770 8.720 8.750 78,632 -0.72(-7.60%)
Jan 25, 2022 9.730 9.999 9.240 9.470 53,528 -0.62(-6.14%)
Jan 24, 2022 10.30 10.59 9.160 10.09 195,909 +0.13(+1.31%)
Jan 21, 2022 9.710 10.28 9.455 9.960 217,105 +0.05(+0.50%)
Jan 20, 2022 10.20 10.69 9.710 9.910 191,269 -0.03(-0.30%)
Jan 19, 2022 10.27 10.54 9.870 9.940 125,672 -0.37(-3.59%)
Jan 18, 2022 11.45 11.45 10.22 10.31 116,511 -1.42(-12.11%)
Jan 14, 2022 11.73 0 +2.21(+23.21%)
Jan 13, 2022 10.06 10.06 9.010 9.520 70,429 -0.54(-5.37%)
Jan 12, 2022 10.45 10.78 9.955 10.06 119,443 -0.46(-4.37%)
Jan 11, 2022 9.750 10.90 9.700 10.52 114,112 +0.67(+6.80%)
Jan 10, 2022 9.670 10.04 9.100 9.850 123,930 +0.02(+0.20%)
Jan 07, 2022 9.690 10.04 9.160 9.830 141,869 +0.06(+0.61%)
Jan 06, 2022 10.09 10.22 9.250 9.770 158,023 -0.32(-3.17%)
Jan 05, 2022 10.86 11.86 10.06 10.09 195,847 -0.92(-8.36%)
Jan 04, 2022 11.73 11.73 10.05 11.01 126,275 -0.65(-5.57%)
Jan 03, 2022 12.62 12.62 10.85 11.66 172,082 -1.02(-8.04%)
Dec 31, 2021 12.27 13.00 11.97 12.68 130,454 +0.40(+3.26%)
Dec 30, 2021 11.08 12.57 11.08 12.28 102,505 +1.19(+10.73%)
Dec 29, 2021 10.71 11.16 10.21 11.09 168,571 +0.34(+3.16%)
Dec 28, 2021 12.55 13.14 10.38 10.75 313,008 -2.13(-16.54%)
Dec 27, 2021 11.02 13.40 10.69 12.88 298,146 +1.74(+15.62%)
Dec 23, 2021 9.490 12.15 9.390 11.14 484,460 +2.16(+24.05%)
Dec 22, 2021 9.490 9.690 8.650 8.980 217,377 -0.52(-5.47%)
Dec 21, 2021 9.880 10.59 9.420 9.500 196,145 -0.54(-5.38%)
Dec 20, 2021 9.080 10.14 9.000 10.04 482,942 +0.91(+9.97%)
Dec 17, 2021 9.890 10.16 8.682 9.130 1,936,173 -0.81(-8.15%)
Dec 16, 2021 12.66 12.76 9.510 9.940 592,058 -2.64(-20.99%)
Dec 15, 2021 9.210 13.50 9.010 12.58 744,008 +12.55(+41833.33%)
Dec 14, 2021 11.49 11.57 0.0300 0.0300 186,792 -11.55(-99.74%)
Dec 13, 2021 11.93 12.72 11.15 11.58 97,030 -0.26(-2.20%)
Dec 10, 2021 13.30 13.80 11.62 11.84 102,211 -1.57(-11.71%)
Dec 09, 2021 13.33 14.03 13.27 13.41 86,128 +0.08(+0.60%)
Dec 08, 2021 15.06 16.09 13.12 13.33 129,434 -1.86(-12.24%)
Dec 07, 2021 15.13 16.40 14.71 15.19 143,010 +0.11(+0.73%)
Dec 06, 2021 16.01 17.13 14.84 15.08 164,124 -0.72(-4.56%)
Dec 03, 2021 15.48 16.59 14.11 15.80 162,743 +0.16(+1.02%)
Dec 02, 2021 15.10 16.03 14.18 15.64 115,297 +0.35(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.