Indicators

Jaws Hurricane Acquisition Corp (NQ: HCNEU )

N/A UNCHANGED

Last Price Updated: 3:51 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				9.890	0	-0.03(-0.30%)
Feb 22, 2022				9.920	4	-0.03(-0.25%)
Feb 18, 2022				9.945	0	-0.13(-1.34%)
Feb 15, 2022				10.08	2	+0.13(+1.31%)
Jan 24, 2022				9.950	0	-0.03(-0.26%)
Jan 21, 2022	10.00	10.00	9.950	9.976	1,110	+0.03(+0.26%)
Jan 20, 2022	9.990	9.990	9.950	9.950	7,995	-0.01(-0.10%)
Jan 11, 2022				9.960	0	-0.01(-0.10%)
Dec 29, 2021		9.970	9.970	9.970	0	-0.05(-0.50%)
Dec 22, 2021		10.02	10.02	10.02	75	+0.05(+0.50%)
Dec 21, 2021	9.970	9.970	9.970	9.970	1,068	-0.13(-1.29%)
Dec 14, 2021		10.10	10.10	10.10	0	+0.06(+0.60%)
Dec 10, 2021		10.04	10.04	10.04	0	+0.02(+0.20%)
Dec 09, 2021	10.02	10.02	10.02	10.02	183	-0.06(-0.60%)
Dec 07, 2021		10.08	10.08	10.08	0	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.