Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medtech Acquisition Corp Cl A (NQ: MTAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.970 9.970 9.950 9.960 114,935 +0.00(+0.00%)
Feb 25, 2022 9.960 9.965 9.950 9.960 72,274 +0.01(+0.08%)
Feb 24, 2022 9.970 9.970 9.950 9.953 137,558 +0.00(+0.03%)
Feb 23, 2022 9.970 9.970 9.940 9.950 185,393 +0.00(+0.00%)
Feb 22, 2022 9.960 9.980 9.950 9.950 174,107 +0.00(+0.00%)
Feb 18, 2022 9.950 0 +0.01(+0.10%)
Feb 17, 2022 9.950 9.958 9.940 9.940 15,971 -0.02(-0.15%)
Feb 16, 2022 9.960 9.960 9.945 9.955 47,987 +0.01(+0.05%)
Feb 15, 2022 9.960 9.960 9.940 9.950 1,326,721 +0.00(+0.00%)
Feb 14, 2022 9.930 9.950 9.920 9.950 101,376 +0.05(+0.51%)
Feb 11, 2022 9.900 9.900 9.900 9.900 34,353 +0.00(+0.00%)
Feb 10, 2022 9.900 9.930 9.900 9.900 26,299 +0.00(+0.00%)
Feb 09, 2022 9.918 9.918 9.900 9.900 4,544 +0.02(+0.20%)
Feb 08, 2022 9.890 9.891 9.870 9.880 501,461 +0.00(+0.00%)
Feb 07, 2022 9.890 9.890 9.880 9.880 7,614 -0.02(-0.20%)
Feb 04, 2022 9.900 9.900 9.890 9.900 95,752 -0.01(-0.10%)
Feb 03, 2022 9.900 9.910 9.910 32,584 +0.00(+0.00%)
Feb 02, 2022 9.900 9.910 9.880 9.910 63,548 +0.00(+0.00%)
Feb 01, 2022 9.960 9.960 9.900 9.910 43,309 +0.05(+0.51%)
Jan 31, 2022 9.900 9.900 9.860 9.860 19,957 -0.02(-0.20%)
Jan 28, 2022 9.850 9.910 9.800 9.880 24,406 +0.02(+0.20%)
Jan 27, 2022 9.910 9.948 9.850 9.860 10,296 +0.00(+0.00%)
Jan 26, 2022 9.880 9.920 9.850 9.860 37,876 -0.06(-0.60%)
Jan 25, 2022 9.920 9.950 9.850 9.920 11,658 +0.03(+0.30%)
Jan 24, 2022 9.880 9.900 9.870 9.890 12,224 +0.01(+0.10%)
Jan 21, 2022 9.889 9.890 9.880 9.880 8,450 +0.00(+0.00%)
Jan 20, 2022 9.890 9.890 9.880 9.880 11,943 -0.01(-0.10%)
Jan 19, 2022 9.900 9.900 9.840 9.890 116,916 -0.01(-0.10%)
Jan 18, 2022 9.890 9.900 9.890 9.900 56,006 +0.01(+0.10%)
Jan 14, 2022 9.890 0 -0.00(-0.00%)
Jan 13, 2022 9.915 9.930 9.890 9.890 13,717 -0.00(-0.05%)
Jan 12, 2022 9.970 9.970 9.890 9.895 97,129 -0.02(-0.15%)
Jan 11, 2022 9.950 9.950 9.880 9.910 23,595 -0.02(-0.15%)
Jan 10, 2022 9.920 9.930 9.890 9.925 12,388 +0.04(+0.35%)
Jan 07, 2022 9.900 9.970 9.890 9.890 27,650 -0.03(-0.30%)
Jan 06, 2022 9.940 9.950 9.920 9.920 6,986 +0.00(+0.00%)
Jan 05, 2022 9.890 9.970 9.890 9.920 48,481 -0.05(-0.50%)
Jan 04, 2022 9.930 9.970 9.880 9.970 142,919 +0.02(+0.20%)
Jan 03, 2022 9.910 9.950 9.910 9.950 45,411 +0.07(+0.71%)
Dec 31, 2021 9.880 9.930 9.880 9.880 124,991 -0.01(-0.10%)
Dec 30, 2021 9.880 9.895 9.880 9.890 24,042 +0.01(+0.10%)
Dec 29, 2021 9.880 9.890 9.880 9.880 18,451 -0.04(-0.40%)
Dec 28, 2021 9.880 9.930 9.870 9.920 11,459 +0.01(+0.05%)
Dec 27, 2021 9.980 9.980 9.915 9.915 672 -0.05(-0.54%)
Dec 23, 2021 9.880 9.969 9.880 9.969 1,798 +0.09(+0.90%)
Dec 22, 2021 9.890 9.950 9.850 9.880 15,434 -0.05(-0.50%)
Dec 21, 2021 9.920 9.960 9.920 9.930 4,215 +0.00(+0.00%)
Dec 20, 2021 9.930 9.930 9.870 9.930 554,678 +0.03(+0.30%)
Dec 17, 2021 9.910 9.950 9.900 9.900 55,575 -0.00(-0.04%)
Dec 16, 2021 9.900 9.952 9.900 9.903 1,433 -0.02(-0.17%)
Dec 15, 2021 9.950 9.950 9.900 9.920 11,344 +0.01(+0.10%)
Dec 14, 2021 9.920 9.980 9.900 9.910 16,473 -0.07(-0.70%)
Dec 13, 2021 9.970 9.980 9.940 9.980 5,452 +0.03(+0.30%)
Dec 10, 2021 9.950 9.960 9.850 9.950 145,031 +0.00(+0.00%)
Dec 09, 2021 9.950 9.950 9.950 9.950 3,068 +0.04(+0.40%)
Dec 08, 2021 9.970 9.975 9.900 9.910 73,594 -0.07(-0.70%)
Dec 07, 2021 9.950 9.990 9.950 9.980 24,473 +0.03(+0.30%)
Dec 06, 2021 9.950 9.960 9.920 9.950 93,175 -0.00(-0.00%)
Dec 03, 2021 9.970 9.990 9.940 9.950 56,452 -0.02(-0.20%)
Dec 02, 2021 9.950 9.970 9.910 9.970 45,178 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.