Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vallon Pharmaceuticals Inc (NQ: VLON )

0.4000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.340 6.490 6.110 6.110 19,300 -0.01(-0.16%)
Feb 25, 2021 6.880 6.880 6.120 6.120 39,429 -0.77(-11.18%)
Feb 24, 2021 6.040 6.970 6.040 6.890 60,199 +0.63(+10.06%)
Feb 23, 2021 6.410 6.500 5.811 6.260 81,288 -0.24(-3.69%)
Feb 22, 2021 7.020 7.040 6.490 6.500 169,199 -0.54(-7.67%)
Feb 19, 2021 7.210 7.318 6.940 7.040 79,500 -0.31(-4.22%)
Feb 18, 2021 7.620 7.620 6.790 7.350 127,100 -0.11(-1.47%)
Feb 17, 2021 7.750 7.850 7.350 7.460 122,335 -0.19(-2.48%)
Feb 16, 2021 7.950 7.960 7.350 7.650 148,827 -0.18(-2.30%)
Feb 12, 2021 7.650 7.900 7.150 7.830 208,300 +0.23(+3.03%)
Feb 11, 2021 7.710 7.890 6.820 7.600 375,196 +0.08(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.