Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petra Acquisition Inc (NQ: PAIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2022 8.320 0 -0.90(-9.76%)
Jan 07, 2022 9.250 9.250 9.050 9.220 6,327 -0.03(-0.32%)
Jan 06, 2022 9.090 9.650 8.860 9.250 12,932 -0.40(-4.15%)
Jan 05, 2022 10.55 11.29 9.650 9.650 567,232 -0.90(-8.53%)
Jan 04, 2022 9.550 10.89 9.550 10.55 30,715 +0.51(+5.08%)
Jan 03, 2022 10.08 10.11 9.940 10.04 14,039 -0.16(-1.57%)
Dec 31, 2021 10.17 10.20 10.17 10.20 13,540 +0.02(+0.20%)
Dec 30, 2021 10.18 10.19 10.17 10.18 23,081 +0.01(+0.10%)
Dec 29, 2021 10.17 10.19 10.17 10.17 14,389 -0.02(-0.20%)
Dec 28, 2021 10.19 10.19 10.17 10.19 1,600 +0.01(+0.10%)
Dec 23, 2021 10.18 10.18 10.18 130 -0.02(-0.20%)
Dec 22, 2021 10.16 10.20 10.16 10.20 396,809 +0.03(+0.25%)
Dec 21, 2021 10.20 10.20 10.17 10.17 1,907 -0.01(-0.06%)
Dec 20, 2021 10.17 10.18 10.17 10.18 5,830 +0.02(+0.20%)
Dec 17, 2021 10.16 10.16 10.16 10.16 19,308 +0.00(+0.00%)
Dec 16, 2021 10.17 10.17 10.16 10.16 237 +0.01(+0.10%)
Dec 13, 2021 10.15 10.15 10.15 100 -0.01(-0.10%)
Dec 10, 2021 10.16 10.16 10.16 10.16 1,135 -0.01(-0.10%)
Dec 09, 2021 10.17 10.17 10.17 10.17 919 +0.03(+0.25%)
Dec 08, 2021 10.15 10.15 10.14 10.14 900 -0.01(-0.05%)
Dec 07, 2021 10.15 10.15 10.15 10.15 620 -0.05(-0.49%)
Dec 03, 2021 10.20 10.20 10.20 10 +0.05(+0.49%)
Dec 02, 2021 10.15 10.15 10.14 10.15 18,073 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.