Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

0.2860 -0.0004 (-0.14%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.159 1.160 1.130 1.146 6,928 +0.02(+1.40%)
Feb 27, 2023 1.210 1.210 1.110 1.130 32,775 -0.03(-2.59%)
Feb 24, 2023 1.150 1.210 1.130 1.160 25,741 -0.01(-0.85%)
Feb 23, 2023 1.180 1.180 1.160 1.170 31,374 -0.01(-0.85%)
Feb 22, 2023 1.210 1.230 1.162 1.180 70,044 -0.04(-3.28%)
Feb 21, 2023 1.280 1.280 1.210 1.220 253,874 +0.01(+0.83%)
Feb 17, 2023 1.210 1.230 1.210 1.210 18,578 -0.03(-2.26%)
Feb 16, 2023 1.270 1.280 1.220 1.238 30,789 -0.01(-0.56%)
Feb 15, 2023 1.240 1.290 1.240 1.245 42,500 +0.01(+0.69%)
Feb 14, 2023 1.260 1.270 1.230 1.236 35,331 -0.02(-1.87%)
Feb 13, 2023 1.240 1.270 1.240 1.260 20,747 +0.04(+3.28%)
Feb 10, 2023 1.230 1.250 1.210 1.220 24,976 -0.02(-1.61%)
Feb 09, 2023 1.300 1.302 1.230 1.240 53,274 -0.07(-5.34%)
Feb 08, 2023 1.330 1.359 1.300 1.310 66,071 -0.05(-3.68%)
Feb 07, 2023 1.400 1.400 1.331 1.360 35,977 -0.02(-1.45%)
Feb 06, 2023 1.420 1.420 1.350 1.380 60,716 -0.01(-0.72%)
Feb 03, 2023 1.440 1.440 1.380 1.390 54,783 -0.03(-1.77%)
Feb 02, 2023 1.430 1.470 1.400 1.415 111,974 -0.01(-1.05%)
Feb 01, 2023 1.310 1.480 1.305 1.430 469,565 +0.14(+10.85%)
Jan 31, 2023 1.240 1.310 1.240 1.290 26,249 +0.02(+1.89%)
Jan 30, 2023 1.240 1.280 1.200 1.266 37,241 +0.02(+1.29%)
Jan 27, 2023 1.260 1.270 1.220 1.250 69,482 -0.02(-1.57%)
Jan 26, 2023 1.220 1.290 1.220 1.270 49,422 +0.03(+2.42%)
Jan 25, 2023 1.250 1.270 1.230 1.240 41,330 -0.04(-3.13%)
Jan 24, 2023 1.320 1.320 1.240 1.280 54,478 +0.00(+0.00%)
Jan 23, 2023 1.310 1.310 1.240 1.280 34,098 +0.02(+1.59%)
Jan 20, 2023 1.260 1.270 1.220 1.260 74,913 -0.00(-0.37%)
Jan 19, 2023 1.290 1.310 1.260 1.265 53,456 -0.02(-1.20%)
Jan 18, 2023 1.290 1.330 1.260 1.280 79,101 -0.03(-2.29%)
Jan 17, 2023 1.350 1.350 1.270 1.310 126,118 -0.03(-2.24%)
Jan 13, 2023 1.360 1.370 1.280 1.340 141,835 -0.04(-2.90%)
Jan 12, 2023 1.490 1.500 1.300 1.380 268,511 -0.06(-4.17%)
Jan 11, 2023 1.250 1.470 1.220 1.440 1,091,425 +0.10(+7.46%)
Jan 10, 2023 1.530 1.590 1.210 1.340 6,719,690 +0.07(+5.51%)
Jan 09, 2023 1.490 1.930 1.140 1.270 3,839,669 -0.16(-11.19%)
Jan 06, 2023 1.500 1.500 1.390 1.430 20,135 -0.08(-5.29%)
Jan 05, 2023 1.370 1.510 1.354 1.510 49,011 +0.13(+9.73%)
Jan 04, 2023 1.440 1.445 1.340 1.376 34,091 -0.00(-0.29%)
Jan 03, 2023 1.260 1.450 1.240 1.380 112,386 +0.09(+7.06%)
Dec 30, 2022 1.160 1.360 1.160 1.289 49,186 +0.09(+7.42%)
Dec 29, 2022 1.230 1.239 1.110 1.200 56,762 +0.02(+1.69%)
Dec 28, 2022 1.160 1.250 1.121 1.180 16,648 -0.03(-2.48%)
Dec 27, 2022 1.220 1.380 1.200 1.210 16,924 -0.04(-3.20%)
Dec 23, 2022 1.300 1.340 1.209 1.250 23,827 -0.08(-6.32%)
Dec 22, 2022 1.280 1.381 1.240 1.334 20,050 +0.02(+1.86%)
Dec 21, 2022 1.490 1.490 1.240 1.310 25,233 +0.01(+0.77%)
Dec 20, 2022 1.310 1.370 1.250 1.300 15,719 +0.00(+0.00%)
Dec 19, 2022 1.450 1.450 1.256 1.300 33,835 -0.14(-9.72%)
Dec 16, 2022 1.360 1.450 1.310 1.440 17,195 +0.02(+1.41%)
Dec 15, 2022 1.460 1.460 1.350 1.420 18,154 +0.00(+0.00%)
Dec 14, 2022 1.410 1.440 1.380 1.420 15,055 -0.01(-0.70%)
Dec 13, 2022 1.480 1.480 1.377 1.430 11,674 -0.03(-1.72%)
Dec 12, 2022 1.490 1.550 1.450 1.455 22,086 -0.02(-1.69%)
Dec 09, 2022 1.480 1.540 1.450 1.480 16,651 -0.01(-1.00%)
Dec 08, 2022 1.510 1.519 1.490 1.495 10,072 -0.01(-0.99%)
Dec 07, 2022 1.610 1.620 1.510 1.510 18,779 -0.10(-6.21%)
Dec 06, 2022 1.610 1.650 1.600 1.610 10,775 -0.03(-1.83%)
Dec 05, 2022 1.751 1.751 1.610 1.640 10,399 -0.03(-1.80%)
Dec 02, 2022 1.800 1.800 1.610 1.670 33,463 -0.13(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.