Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.649 2.800 2.600 2.718 10,820 -0.04(-1.51%)
Feb 25, 2022 2.763 2.924 2.760 2.760 7,832 -0.00(-0.14%)
Feb 24, 2022 2.560 2.792 2.380 2.764 47,548 +0.12(+4.70%)
Feb 23, 2022 2.840 2.880 2.600 2.640 30,224 -0.07(-2.51%)
Feb 22, 2022 2.880 2.960 2.600 2.708 41,349 -0.25(-8.51%)
Feb 18, 2022 2.960 0 +0.04(+1.20%)
Feb 17, 2022 3.040 3.160 2.884 2.925 45,961 -0.16(-5.04%)
Feb 16, 2022 2.888 3.120 2.888 3.080 31,999 +0.12(+4.05%)
Feb 15, 2022 2.961 2.999 2.808 2.960 14,165 +0.10(+3.48%)
Feb 14, 2022 2.840 2.993 2.800 2.860 22,905 -0.02(-0.68%)
Feb 11, 2022 3.040 3.080 2.880 2.880 31,415 -0.12(-4.00%)
Feb 10, 2022 3.040 3.120 2.960 3.000 35,370 -0.05(-1.70%)
Feb 09, 2022 3.000 3.160 2.926 3.052 27,065 +0.01(+0.39%)
Feb 08, 2022 2.960 3.076 2.880 3.040 12,315 +0.11(+3.75%)
Feb 07, 2022 3.000 3.080 2.884 2.930 26,549 -0.04(-1.41%)
Feb 04, 2022 2.920 3.200 2.881 2.972 70,706 +0.09(+3.02%)
Feb 03, 2022 2.978 2.885 19,642 -0.14(-4.73%)
Feb 02, 2022 3.380 3.380 3.022 3.028 32,487 -0.35(-10.41%)
Feb 01, 2022 3.200 3.400 3.000 3.380 41,826 +0.20(+6.29%)
Jan 31, 2022 3.040 3.180 22,014 +0.06(+1.92%)
Jan 28, 2022 2.960 3.120 2.840 3.120 27,564 +0.16(+5.41%)
Jan 27, 2022 3.120 3.276 2.880 2.960 25,096 -0.08(-2.63%)
Jan 26, 2022 2.856 3.280 2.856 3.040 80,987 +0.08(+2.83%)
Jan 25, 2022 2.920 3.040 2.734 2.956 55,614 -0.00(-0.12%)
Jan 24, 2022 3.040 3.040 2.554 2.960 151,780 -0.33(-10.14%)
Jan 21, 2022 3.720 3.959 3.200 3.294 129,438 -0.43(-11.59%)
Jan 20, 2022 3.687 4.040 3.687 3.726 117,879 -0.07(-1.95%)
Jan 19, 2022 3.655 3.894 3.600 3.800 52,764 +0.09(+2.46%)
Jan 18, 2022 3.820 3.991 3.600 3.709 97,145 -0.13(-3.36%)
Jan 14, 2022 3.838 0 -0.15(-3.83%)
Jan 13, 2022 3.960 5.000 3.920 3.990 1,768,770 +0.03(+0.76%)
Jan 12, 2022 3.738 4.320 3.688 3.960 114,736 +0.08(+2.02%)
Jan 11, 2022 3.887 3.992 3.816 3.882 35,761 +0.03(+0.84%)
Jan 10, 2022 4.000 4.040 3.763 3.850 80,785 -0.19(-4.71%)
Jan 07, 2022 3.840 4.320 3.840 4.040 60,701 +0.16(+4.09%)
Jan 06, 2022 4.040 4.160 3.840 3.881 55,664 -0.16(-3.93%)
Jan 05, 2022 4.440 4.560 4.040 4.040 117,076 -0.24(-5.61%)
Jan 04, 2022 4.440 4.500 4.200 4.280 60,005 -0.24(-5.31%)
Jan 03, 2022 4.280 4.600 4.200 4.520 153,432 +0.32(+7.62%)
Dec 31, 2021 4.520 4.596 4.200 4.200 129,770 -0.40(-8.70%)
Dec 30, 2021 4.480 5.000 4.400 4.600 241,382 -0.04(-0.86%)
Dec 29, 2021 4.400 4.962 4.280 4.640 393,531 +0.20(+4.50%)
Dec 28, 2021 4.640 4.680 4.400 4.440 42,274 -0.24(-5.13%)
Dec 27, 2021 4.600 4.800 4.360 4.680 156,448 +0.20(+4.46%)
Dec 23, 2021 4.360 4.640 4.243 4.480 91,191 +0.12(+2.75%)
Dec 22, 2021 4.280 4.600 4.160 4.360 60,427 +0.08(+1.87%)
Dec 21, 2021 4.400 4.400 4.240 4.280 40,130 +0.04(+0.94%)
Dec 20, 2021 4.440 4.440 4.206 4.240 28,912 -0.24(-5.36%)
Dec 17, 2021 4.440 4.520 4.320 4.480 29,125 -0.04(-0.88%)
Dec 16, 2021 4.360 4.596 4.360 4.520 30,817 +0.16(+3.67%)
Dec 15, 2021 4.320 4.600 4.170 4.360 54,449 -0.04(-0.91%)
Dec 14, 2021 4.480 4.600 4.308 4.400 36,155 -0.20(-4.35%)
Dec 13, 2021 4.720 4.722 4.400 4.600 30,293 -0.16(-3.36%)
Dec 10, 2021 4.640 4.760 4.600 4.760 22,204 +0.04(+0.85%)
Dec 09, 2021 4.760 4.880 4.600 4.720 30,796 -0.08(-1.67%)
Dec 08, 2021 4.920 5.079 4.640 4.800 49,929 -0.04(-0.83%)
Dec 07, 2021 4.960 5.120 4.720 4.840 106,776 +0.08(+1.68%)
Dec 06, 2021 4.680 4.920 4.400 4.760 144,252 +0.36(+8.18%)
Dec 03, 2021 4.680 4.960 4.280 4.400 74,176 -0.36(-7.56%)
Dec 02, 2021 4.800 4.920 4.520 4.760 57,118 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.