Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Eagle Acquisition Cl A (NQ: DEAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 15.66 16.15 15.35 16.02 978,900 -0.15(-0.93%)
Feb 27, 2020 16.31 16.70 15.94 16.17 1,288,389 -0.66(-3.92%)
Feb 26, 2020 17.39 17.65 16.38 16.83 1,415,051 -0.13(-0.77%)
Feb 25, 2020 17.37 17.82 16.50 16.96 1,852,345 +0.22(+1.31%)
Feb 24, 2020 16.44 16.82 15.80 16.74 1,201,932 -0.21(-1.24%)
Feb 21, 2020 17.57 17.62 16.85 16.95 579,200 -0.70(-3.97%)
Feb 20, 2020 18.13 18.14 16.75 17.65 1,378,482 -0.32(-1.78%)
Feb 19, 2020 17.96 18.36 17.65 17.97 1,680,754 +0.68(+3.93%)
Feb 18, 2020 17.55 17.77 16.65 17.29 1,366,491 -0.04(-0.23%)
Feb 14, 2020 17.96 18.30 16.86 17.33 1,285,300 -0.58(-3.24%)
Feb 13, 2020 18.48 18.65 17.25 17.91 1,541,884 -0.44(-2.40%)
Feb 12, 2020 17.07 18.69 16.90 18.35 3,994,698 +1.53(+9.10%)
Feb 11, 2020 16.39 17.36 16.30 16.82 2,387,196 +0.80(+4.99%)
Feb 10, 2020 14.52 16.74 14.50 16.02 3,302,036 +1.52(+10.48%)
Feb 07, 2020 13.64 14.74 13.50 14.50 1,249,300 +0.89(+6.54%)
Feb 06, 2020 14.35 14.48 13.26 13.61 2,912,711 -0.64(-4.49%)
Feb 05, 2020 14.81 14.90 13.85 14.25 1,269,585 -0.32(-2.20%)
Feb 04, 2020 14.64 15.03 14.45 14.57 1,403,600 +0.06(+0.41%)
Feb 03, 2020 14.84 14.87 14.04 14.51 1,459,095 -0.02(-0.14%)
Jan 31, 2020 14.79 15.00 14.40 14.53 1,098,500 -0.14(-0.95%)
Jan 30, 2020 14.77 14.89 14.36 14.67 1,939,854 +0.17(+1.17%)
Jan 29, 2020 14.93 14.97 14.00 14.50 3,475,026 -0.58(-3.85%)
Jan 28, 2020 15.35 15.75 14.30 15.08 5,865,502 +0.08(+0.53%)
Jan 27, 2020 14.59 15.14 14.35 15.00 4,653,980 +0.64(+4.46%)
Jan 24, 2020 14.60 14.72 14.16 14.36 1,823,300 -0.08(-0.55%)
Jan 23, 2020 14.47 14.60 14.11 14.44 2,899,961 +0.17(+1.19%)
Jan 22, 2020 14.00 14.39 13.72 14.27 2,338,040 +0.44(+3.18%)
Jan 21, 2020 13.83 14.50 13.32 13.83 3,279,623 +0.26(+1.92%)
Jan 17, 2020 13.23 13.67 12.76 13.57 3,487,800 +0.58(+4.46%)
Jan 16, 2020 13.11 13.44 12.94 12.99 5,473,097 +0.29(+2.28%)
Jan 15, 2020 12.00 13.00 11.99 12.70 3,257,324 +0.76(+6.37%)
Jan 14, 2020 12.14 12.28 11.82 11.94 594,889 -0.06(-0.50%)
Jan 13, 2020 12.61 12.64 11.55 12.00 1,674,051 -0.39(-3.15%)
Jan 10, 2020 12.41 12.63 11.98 12.39 2,374,800 +0.14(+1.14%)
Jan 09, 2020 11.43 12.39 11.34 12.25 8,279,264 +0.99(+8.79%)
Jan 08, 2020 10.94 11.35 10.88 11.26 2,955,664 +0.36(+3.30%)
Jan 07, 2020 10.89 10.95 10.87 10.90 1,976,972 +0.10(+0.93%)
Jan 06, 2020 10.75 10.90 10.69 10.80 2,183,515 +0.12(+1.12%)
Jan 03, 2020 10.66 10.75 10.61 10.68 467,500 +0.00(+0.00%)
Jan 02, 2020 10.79 10.80 10.65 10.68 1,194,114 -0.02(-0.19%)
Dec 31, 2019 10.69 10.80 10.59 10.70 564,800 +0.06(+0.56%)
Dec 30, 2019 10.70 10.70 10.61 10.64 832,164 -0.04(-0.37%)
Dec 27, 2019 10.75 10.80 10.60 10.68 544,900 -0.06(-0.56%)
Dec 26, 2019 10.95 10.95 10.72 10.74 1,304,599 -0.10(-0.92%)
Dec 24, 2019 11.00 11.04 10.82 10.84 2,934,400 +0.00(+0.00%)
Dec 23, 2019 10.80 10.85 10.66 10.84 9,814,694 +0.67(+6.59%)
Dec 20, 2019 10.19 10.19 10.17 10.17 8,200 -0.01(-0.10%)
Dec 19, 2019 10.15 10.31 10.15 10.18 292,045 +0.04(+0.39%)
Dec 18, 2019 10.10 10.15 10.09 10.14 225,565 +0.05(+0.50%)
Dec 17, 2019 10.10 10.10 10.09 10.09 22,180 +0.01(+0.10%)
Dec 16, 2019 10.08 10.09 10.08 10.08 24,400 -0.01(-0.10%)
Dec 13, 2019 10.09 10.09 10.09 10.09 125,000 +0.02(+0.15%)
Dec 12, 2019 10.07 10.07 10.07 10.07 999 -0.01(-0.06%)
Dec 11, 2019 10.08 10.08 10.08 10.08 2,003 -0.01(-0.10%)
Dec 10, 2019 10.09 10.09 10.09 10.09 10,000 +0.03(+0.30%)
Dec 09, 2019 10.08 10.08 10.06 10.06 7,789 -0.01(-0.05%)
Dec 06, 2019 10.06 10.07 10.06 10.07 2,000 +0.01(+0.05%)
Dec 05, 2019 10.06 10.06 10.06 10.06 100,015 -0.01(-0.15%)
Dec 04, 2019 10.07 10.07 10.07 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.