Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.855 3.875 3.809 3.875 16,032 -0.01(-0.17%)
Feb 25, 2011 3.881 3.914 3.875 3.881 35,720 +0.01(+0.17%)
Feb 24, 2011 3.835 3.881 3.809 3.875 23,149 +0.00(+0.00%)
Feb 23, 2011 3.842 3.979 3.829 3.875 32,243 -0.05(-1.16%)
Feb 22, 2011 3.966 3.979 3.869 3.920 43,560 +0.01(+0.33%)
Feb 18, 2011 3.907 3.927 3.875 3.907 21,494 +0.03(+0.84%)
Feb 17, 2011 3.875 3.940 3.868 3.875 26,521 -0.02(-0.50%)
Feb 16, 2011 3.907 3.946 3.849 3.894 21,964 -0.01(-0.33%)
Feb 15, 2011 3.829 3.907 3.829 3.907 30,345 +0.05(+1.18%)
Feb 14, 2011 3.894 3.901 3.855 3.862 4,292 -0.04(-1.00%)
Feb 11, 2011 3.946 3.946 3.894 3.901 117,852 -0.02(-0.50%)
Feb 10, 2011 3.860 3.940 3.849 3.920 23,799 +0.05(+1.18%)
Feb 09, 2011 3.875 3.966 3.875 3.875 95,825 +0.08(+2.04%)
Feb 08, 2011 3.868 3.881 3.790 3.797 15,790 -0.05(-1.34%)
Feb 07, 2011 3.842 3.907 3.842 3.849 50,573 -0.03(-0.84%)
Feb 04, 2011 3.862 3.914 3.862 3.881 13,306 +0.03(+0.68%)
Feb 03, 2011 3.920 3.920 3.790 3.855 3,526 -0.05(-1.17%)
Feb 02, 2011 3.946 3.979 3.901 3.901 56,207 +0.01(+0.17%)
Feb 01, 2011 3.783 3.972 3.783 3.894 26,948 +0.12(+3.11%)
Jan 31, 2011 3.829 3.881 3.770 3.777 6,618 -0.09(-2.36%)
Jan 28, 2011 3.829 3.927 3.822 3.868 43,071 -0.10(-2.47%)
Jan 27, 2011 3.946 4.044 3.849 3.966 76,769 +0.03(+0.83%)
Jan 26, 2011 3.849 3.933 3.849 3.933 17,148 +0.04(+1.01%)
Jan 25, 2011 3.920 3.920 3.871 3.894 10,507 +0.05(+1.19%)
Jan 24, 2011 3.920 3.946 3.849 3.849 23,374 -0.05(-1.34%)
Jan 21, 2011 4.031 4.031 3.893 3.901 28,427 -0.12(-2.92%)
Jan 20, 2011 3.946 4.018 3.907 4.018 102,446 +0.09(+2.33%)
Jan 19, 2011 3.979 3.979 3.907 3.927 45,680 -0.02(-0.50%)
Jan 18, 2011 3.868 3.946 3.868 3.946 41,161 +0.09(+2.37%)
Jan 14, 2011 3.770 3.907 3.770 3.855 33,362 +0.05(+1.37%)
Jan 13, 2011 3.829 3.875 3.790 3.803 25,669 -0.05(-1.19%)
Jan 12, 2011 3.848 3.878 3.803 3.849 32,361 +0.07(+1.90%)
Jan 11, 2011 3.862 3.881 3.757 3.777 14,087 -0.07(-1.70%)
Jan 10, 2011 3.835 3.888 3.751 3.842 4,648 -0.03(-0.67%)
Jan 07, 2011 3.880 3.907 3.868 3.868 2,892 +0.00(+0.00%)
Jan 06, 2011 3.809 3.914 3.809 3.868 4,881 +0.06(+1.54%)
Jan 05, 2011 3.685 3.822 3.685 3.809 42,295 +0.08(+2.10%)
Jan 04, 2011 3.796 3.888 3.666 3.731 29,626 -0.12(-3.05%)
Jan 03, 2011 3.712 3.927 3.712 3.849 44,892 +0.15(+4.06%)
Dec 31, 2010 3.477 3.705 3.425 3.699 52,090 +0.27(+8.00%)
Dec 30, 2010 3.392 3.451 3.268 3.425 30,411 +0.01(+0.19%)
Dec 29, 2010 3.405 3.457 3.372 3.418 32,382 +0.05(+1.55%)
Dec 28, 2010 3.411 3.451 3.359 3.366 18,715 -0.01(-0.19%)
Dec 27, 2010 3.457 3.542 3.366 3.372 51,677 -0.08(-2.45%)
Dec 23, 2010 3.457 3.522 3.457 3.457 41,351 -0.08(-2.39%)
Dec 22, 2010 3.640 3.666 3.457 3.542 38,908 +0.05(+1.50%)
Dec 21, 2010 3.457 3.614 3.457 3.490 137,637 +0.09(+2.69%)
Dec 20, 2010 3.457 3.457 3.398 3.398 9,274 -0.03(-0.76%)
Dec 17, 2010 3.425 3.486 3.359 3.425 25,727 -0.03(-0.94%)
Dec 16, 2010 3.509 3.509 3.425 3.457 19,129 +0.00(+0.00%)
Dec 15, 2010 3.496 3.581 3.359 3.457 15,827 +0.04(+1.15%)
Dec 14, 2010 3.327 3.581 3.320 3.418 20,029 +0.08(+2.54%)
Dec 13, 2010 3.359 3.451 3.327 3.333 135,982 -0.18(-5.02%)
Dec 10, 2010 3.555 3.581 3.483 3.509 24,794 -0.01(-0.37%)
Dec 09, 2010 3.705 3.711 3.503 3.522 54,970 -0.12(-3.23%)
Dec 08, 2010 3.659 3.712 3.621 3.640 13,500 -0.05(-1.24%)
Dec 07, 2010 3.542 3.770 3.457 3.685 39,736 +0.17(+4.82%)
Dec 06, 2010 3.633 3.633 3.503 3.516 6,213 +0.01(+0.37%)
Dec 03, 2010 3.588 3.605 3.385 3.503 14,275 +0.00(+0.00%)
Dec 02, 2010 3.568 3.575 3.503 3.503 4,547 -0.07(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.