Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0415 -0.0008 (-1.89%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0395 0 +0.00(+0.00%)
Feb 27, 2024 0.0395 0.0395 0.0395 0.0395 14,000 -0.00(-1.25%)
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 1,210 +0.00(+1.27%)
Feb 23, 2024 0.0395 0.0395 0.0395 0.0395 500 -0.00(-3.66%)
Feb 20, 2024 0.0410 0 -0.00(-6.61%)
Feb 16, 2024 0.0439 0.0439 0.0439 0.0439 2,118 +0.00(+4.28%)
Feb 15, 2024 0.0421 0.0421 0.0421 0.0421 2,000 -0.00(-4.10%)
Feb 13, 2024 0.0439 0 +0.00(+2.09%)
Feb 09, 2024 0.0430 0 +0.00(+4.88%)
Feb 05, 2024 0.0410 0 +0.00(+0.49%)
Feb 01, 2024 0.0408 0 -0.00(-7.06%)
Jan 30, 2024 0.0439 0 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0439 0.0302 0.0439 6,600 +0.00(+0.00%)
Jan 26, 2024 0.0310 0.0439 0.0310 0.0439 90,277 +0.01(+46.33%)
Jan 17, 2024 0.0300 0 -0.01(-18.92%)
Jan 16, 2024 0.0350 0.0400 0.0350 0.0370 12,400 +0.01(+23.33%)
Jan 12, 2024 0.0291 0.0300 0.0291 0.0300 26,000 +0.00(+3.45%)
Jan 11, 2024 0.0290 0.0290 0.0290 0.0290 350 +0.00(+3.57%)
Jan 10, 2024 0.0338 0.0338 0.0280 0.0280 22,182 +0.00(+1.82%)
Jan 08, 2024 0.0275 0 -0.01(-21.43%)
Jan 05, 2024 0.0375 0.0440 0.0270 0.0350 150,345 -0.01(-17.65%)
Dec 29, 2023 0.0425 0 +0.00(+4.94%)
Dec 27, 2023 0.0405 0 +0.00(+1.25%)
Dec 26, 2023 0.0400 0.0400 0.0400 0.0400 100 +0.01(+24.61%)
Dec 21, 2023 0.0321 0 -0.01(-19.75%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 18,500 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0450 0.0400 0.0400 1,639 -0.02(-31.03%)
Dec 15, 2023 0.0580 0 +0.02(+45.00%)
Dec 12, 2023 0.0400 0 -0.01(-13.04%)
Dec 11, 2023 0.0460 0.0460 0.0460 0.0460 1,000 +0.01(+15.00%)
Dec 08, 2023 0.0460 0.0460 0.0400 0.0400 8,333 -0.00(-6.98%)
Dec 07, 2023 0.0450 0.0460 0.0430 0.0430 21,600 -0.00(-6.52%)
Dec 06, 2023 0.0549 0.0549 0.0460 0.0460 25,500 -0.00(-8.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 3,333 -0.00(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.