Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2011 25.50 25.50 25.50 25.50 0 -1.05(-3.95%)
Feb 23, 2011 26.55 26.55 26.55 26.55 200 -0.40(-1.48%)
Feb 17, 2011 26.95 26.95 26.95 0 +0.20(+0.75%)
Feb 16, 2011 26.75 26.75 26.75 26.75 400 +0.45(+1.71%)
Feb 15, 2011 26.30 26.30 26.30 26.30 100 -0.65(-2.41%)
Feb 14, 2011 26.80 26.95 26.80 26.95 300 +0.05(+0.19%)
Feb 11, 2011 26.90 26.90 26.90 26.90 363 -0.60(-2.18%)
Feb 07, 2011 27.50 27.50 27.50 0 +1.05(+3.97%)
Feb 03, 2011 26.45 26.45 26.45 0 -1.35(-4.86%)
Jan 25, 2011 27.80 27.80 27.80 0 +0.75(+2.77%)
Jan 21, 2011 27.05 27.05 27.05 0 -0.75(-2.70%)
Jan 19, 2011 27.80 27.80 27.80 0 -1.45(-4.96%)
Jan 18, 2011 29.15 29.25 29.15 29.25 202 +5.30(+22.13%)
Jan 10, 2011 23.95 23.95 23.95 23.95 0 -0.99(-3.97%)
Jan 05, 2011 24.94 24.94 24.94 0 -0.66(-2.58%)
Jan 03, 2011 25.60 25.60 25.60 0 +0.70(+2.81%)
Dec 30, 2010 24.90 24.90 24.90 0 +1.75(+7.56%)
Dec 16, 2010 23.15 23.15 23.15 0 -0.25(-1.07%)
Dec 15, 2010 23.40 23.40 23.40 23.40 500 +2.25(+10.64%)
Dec 13, 2010 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Dec 09, 2010 21.15 21.15 21.15 0 +0.21(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.