Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 26, 2009 0.5600 0.5600 0.5600 0.5600 5,000 +0.00(+0.00%)
Feb 17, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 13, 2009 0.5600 0.5600 0.5600 0.5600 1,493 +0.05(+9.80%)
Feb 11, 2009 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 10, 2009 0.5100 0.5100 0.5100 0.5100 863 +0.00(+0.00%)
Feb 09, 2009 0.5100 0.5100 0.5100 0.5100 1,388 +0.00(+0.00%)
Jan 21, 2009 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 20, 2009 0.5100 0.5100 0.5100 0.5100 3,914 +0.00(+0.00%)
Jan 14, 2009 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 13, 2009 0.5100 0.5100 0.5100 0.5100 700 +0.00(+0.00%)
Jan 08, 2009 0.5100 0.5100 0.5100 0.5100 0 +0.21(+70.00%)
Jan 07, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 06, 2009 1.010 1.010 0.3000 0.3000 757 -1.15(-79.31%)
Jan 05, 2009 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 02, 2009 1.450 1.450 1.450 1.450 241 +0.04(+2.84%)
Dec 31, 2008 1.410 1.410 1.410 1.410 100 +0.05(+3.68%)
Dec 30, 2008 1.360 1.360 1.360 0 +0.00(+0.00%)
Dec 29, 2008 1.360 1.360 1.360 1.360 1,500 +0.00(+0.00%)
Dec 23, 2008 1.360 1.360 1.360 1.360 100 -0.64(-32.00%)
Dec 12, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.