Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.760 4.760 4.760 4.760 0 +0.00(+0.00%)
Feb 28, 2008 4.760 4.760 4.760 4.760 0 +0.00(+0.00%)
Feb 27, 2008 4.760 4.760 4.760 4.760 165 +0.00(+0.00%)
Feb 26, 2008 4.760 4.760 4.760 4.760 0 +0.00(+0.00%)
Feb 25, 2008 4.760 4.760 4.760 4.760 209 +0.01(+0.21%)
Feb 22, 2008 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Feb 21, 2008 4.750 4.750 4.750 4.750 100 +0.00(+0.00%)
Feb 20, 2008 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Feb 19, 2008 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Feb 18, 2008 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Feb 15, 2008 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Feb 14, 2008 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Feb 13, 2008 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Feb 12, 2008 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Feb 11, 2008 4.750 4.750 4.750 4.750 250 -0.55(-10.38%)
Feb 08, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Feb 07, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Feb 06, 2008 4.750 5.300 4.750 5.300 749 +0.60(+12.77%)
Feb 05, 2008 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Feb 04, 2008 4.700 4.700 4.700 4.700 249 -0.90(-16.07%)
Feb 01, 2008 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 31, 2008 4.700 5.600 4.700 5.600 700 +0.72(+14.75%)
Jan 30, 2008 4.880 4.880 4.880 4.880 0 +0.00(+0.00%)
Jan 29, 2008 4.880 4.880 4.880 4.880 0 +0.00(+0.00%)
Jan 28, 2008 4.880 4.880 4.880 4.880 0 +0.00(+0.00%)
Jan 25, 2008 4.880 4.880 4.880 4.880 0 +0.00(+0.00%)
Jan 24, 2008 4.880 4.880 4.880 4.880 0 +0.00(+0.00%)
Jan 23, 2008 4.880 4.880 4.880 4.880 0 +0.00(+0.00%)
Jan 22, 2008 4.600 5.250 4.600 4.880 21,545 -0.07(-1.41%)
Jan 21, 2008 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jan 18, 2008 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jan 17, 2008 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jan 16, 2008 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jan 15, 2008 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jan 14, 2008 4.950 4.950 4.950 4.950 129 -0.06(-1.20%)
Jan 11, 2008 5.010 5.010 5.010 5.010 500 -0.09(-1.76%)
Jan 10, 2008 5.700 5.700 5.000 5.100 97,492 -1.11(-17.81%)
Jan 09, 2008 6.205 6.205 6.205 6.205 0 +0.00(+0.00%)
Jan 08, 2008 6.205 6.205 6.205 6.205 0 +0.00(+0.00%)
Jan 07, 2008 6.205 6.205 6.205 6.205 0 +0.00(+0.00%)
Jan 04, 2008 6.205 6.205 6.205 6.205 0 +0.00(+0.00%)
Jan 03, 2008 6.205 6.205 6.205 6.205 0 +0.00(+0.00%)
Jan 02, 2008 6.205 6.205 6.205 6.205 0 +0.00(+0.00%)
Jan 01, 2008 6.205 6.205 6.205 6.205 0 +0.00(+0.00%)
Dec 31, 2007 6.205 6.205 6.205 6.205 0 +0.00(+0.00%)
Dec 28, 2007 6.205 6.205 6.205 6.205 0 +0.00(+0.00%)
Dec 27, 2007 6.205 6.205 6.205 6.205 0 +0.00(+0.00%)
Dec 26, 2007 6.205 6.205 6.205 6.205 0 +0.00(+0.00%)
Dec 24, 2007 6.205 6.205 6.205 6.205 0 +0.00(+0.00%)
Dec 21, 2007 6.205 6.205 6.205 6.205 0 +0.00(+0.00%)
Dec 20, 2007 6.205 6.205 6.205 6.205 0 +0.00(+0.00%)
Dec 19, 2007 6.205 6.205 6.205 6.205 0 +0.00(+0.00%)
Dec 18, 2007 6.205 6.205 6.205 6.205 0 +0.00(+0.00%)
Dec 17, 2007 6.205 6.205 6.205 6.205 0 +0.00(+0.00%)
Dec 14, 2007 6.205 6.205 6.205 6.205 0 +0.00(+0.00%)
Dec 13, 2007 6.205 6.205 6.205 6.205 0 +0.00(+0.00%)
Dec 12, 2007 6.205 6.205 6.205 6.205 0 +0.00(+0.00%)
Dec 11, 2007 6.205 6.205 6.205 6.205 0 +0.00(+0.00%)
Dec 10, 2007 6.205 6.205 6.205 6.205 0 +0.00(+0.00%)
Dec 07, 2007 6.205 6.205 6.205 6.205 0 +0.00(+0.00%)
Dec 06, 2007 6.205 6.205 6.205 6.205 29,009 +0.91(+17.08%)
Dec 05, 2007 5.300 5.300 5.300 5.300 302 -0.95(-15.20%)
Dec 04, 2007 6.250 6.250 6.250 6.250 1,418 +0.10(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.