Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.000 7.000 7.000 7.000 5,500 +0.49(+7.53%)
Feb 27, 2007 6.000 7.000 6.000 6.510 2,567 -0.49(-7.00%)
Feb 26, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 23, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 22, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 21, 2007 7.000 7.000 7.000 7.000 1,100 +0.50(+7.69%)
Feb 20, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 16, 2007 6.500 6.500 6.500 6.500 21,000 -0.50(-7.14%)
Feb 15, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 14, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 13, 2007 7.000 7.000 7.000 7.000 1,200 +0.50(+7.69%)
Feb 12, 2007 6.500 6.500 6.500 6.500 16,700 -0.50(-7.14%)
Feb 09, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 08, 2007 7.000 7.000 7.000 7.000 1,500 +0.06(+0.86%)
Feb 07, 2007 6.940 6.940 6.940 6.940 0 +0.00(+0.00%)
Feb 06, 2007 7.000 7.000 6.940 6.940 5,600 -0.06(-0.86%)
Feb 05, 2007 7.000 7.000 7.000 7.000 3,200 +1.00(+16.67%)
Feb 02, 2007 6.000 7.000 6.000 6.000 5,000 -1.00(-14.29%)
Feb 01, 2007 7.000 7.000 7.000 7.000 3,325 +1.00(+16.67%)
Jan 31, 2007 6.000 6.000 6.000 6.000 300 -0.50(-7.69%)
Jan 30, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 29, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 26, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 25, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 24, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 23, 2007 6.500 6.500 6.500 6.500 534 -0.50(-7.14%)
Jan 22, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 19, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 18, 2007 7.000 7.000 7.000 7.000 100 +0.50(+7.69%)
Jan 17, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 16, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 12, 2007 6.500 6.500 6.500 6.500 292 -0.25(-3.70%)
Jan 11, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jan 10, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jan 09, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jan 08, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jan 05, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jan 04, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jan 03, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Dec 29, 2006 7.000 7.000 6.750 6.750 300 +0.75(+12.50%)
Dec 28, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 27, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 26, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 22, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 21, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 20, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 19, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 18, 2006 6.000 6.000 6.000 6.000 125 -0.50(-7.69%)
Dec 15, 2006 6.200 6.500 6.200 6.500 1,000 +0.40(+6.56%)
Dec 14, 2006 6.000 6.100 6.000 6.100 2,680 +0.45(+7.96%)
Dec 13, 2006 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Dec 12, 2006 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Dec 11, 2006 5.650 5.650 5.650 5.650 100 -0.35(-5.83%)
Dec 08, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 07, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 06, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 05, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 04, 2006 6.000 6.000 6.000 6.000 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.