Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta Ab (OP: EKTAF )

7.750 UNCHANGED
Last Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.120 9.120 9.120 9.120 931 -0.13(-1.46%)
Feb 27, 2018 9.255 9.255 9.255 9.255 195,608 +0.03(+0.38%)
Feb 26, 2018 9.250 9.250 9.220 9.220 1,015 -0.12(-1.23%)
Feb 23, 2018 9.290 9.335 9.270 9.335 815 -0.01(-0.16%)
Feb 22, 2018 9.280 9.350 9.280 9.350 685 +0.29(+3.20%)
Feb 21, 2018 9.050 9.110 9.050 9.060 1,284 -0.04(-0.44%)
Feb 20, 2018 9.045 9.110 9.045 9.100 640 -0.11(-1.19%)
Feb 16, 2018 9.210 9.210 9.210 0 +0.10(+1.08%)
Feb 15, 2018 9.080 9.150 9.080 9.112 33,272 +0.29(+3.31%)
Feb 14, 2018 8.740 8.820 8.730 8.820 1,280 +0.01(+0.11%)
Feb 13, 2018 8.785 8.810 8.740 8.810 2,320 +0.16(+1.85%)
Feb 09, 2018 8.650 8.650 8.650 0 -0.04(-0.46%)
Feb 08, 2018 8.690 8.690 8.690 8.690 575 -0.25(-2.80%)
Feb 07, 2018 8.940 8.940 8.940 8.940 100 -0.06(-0.66%)
Feb 06, 2018 9.027 9.027 8.950 8.999 14,500 -0.17(-1.86%)
Feb 05, 2018 9.250 9.250 9.170 9.170 2,800 -0.08(-0.86%)
Feb 02, 2018 9.490 9.490 9.250 9.250 1,995 -0.36(-3.75%)
Feb 01, 2018 9.620 9.620 9.590 9.610 5,125 +0.21(+2.23%)
Jan 31, 2018 9.550 9.550 9.400 9.400 1,075 -0.20(-2.08%)
Jan 29, 2018 9.600 9.600 9.600 0 +0.10(+1.09%)
Jan 26, 2018 9.690 9.690 9.496 9.496 149,881 +0.26(+2.78%)
Jan 24, 2018 9.240 9.240 9.240 0 +0.13(+1.43%)
Jan 23, 2018 9.115 9.160 9.110 9.110 1,101 +0.31(+3.52%)
Jan 22, 2018 8.840 8.880 8.774 8.800 29,965 +0.09(+1.03%)
Jan 19, 2018 8.750 8.820 8.710 8.710 2,850 +0.04(+0.46%)
Jan 17, 2018 8.670 8.670 8.670 0 +0.03(+0.35%)
Jan 16, 2018 8.690 8.690 8.640 8.640 652 +0.12(+1.41%)
Jan 12, 2018 8.520 8.520 8.520 0 +0.11(+1.30%)
Jan 11, 2018 8.400 8.400 8.400 8.411 550 +0.02(+0.25%)
Jan 09, 2018 8.390 8.390 8.390 0 -0.12(-1.41%)
Jan 08, 2018 8.630 8.650 8.510 8.510 6,235 +0.00(+0.00%)
Jan 05, 2018 8.690 8.690 8.510 8.510 700 +0.11(+1.31%)
Jan 04, 2018 8.420 8.420 8.390 8.400 6,260 +0.25(+3.07%)
Jan 03, 2018 8.150 8.150 8.150 8.150 800 +0.01(+0.12%)
Jan 02, 2018 8.250 8.140 8.140 1,120 -0.11(-1.33%)
Dec 29, 2017 8.250 8.250 8.250 0 +0.00(+0.00%)
Dec 28, 2017 8.150 8.250 8.150 8.250 1,510 +0.14(+1.73%)
Dec 27, 2017 8.100 8.133 8.081 8.110 264,251 +0.01(+0.12%)
Dec 26, 2017 7.980 8.100 7.980 8.100 475 +0.06(+0.75%)
Dec 22, 2017 8.120 8.120 8.030 8.040 3,375 +0.11(+1.39%)
Dec 21, 2017 7.920 7.930 7.920 7.930 4,850 +0.01(+0.13%)
Dec 20, 2017 7.980 7.980 7.920 7.920 8,171 -0.12(-1.49%)
Dec 19, 2017 8.040 8.040 8.040 8.040 500 -0.08(-0.99%)
Dec 18, 2017 8.065 8.120 7.980 8.120 12,801 +0.14(+1.75%)
Dec 15, 2017 8.050 8.050 7.980 7.980 5,660 -0.27(-3.27%)
Dec 14, 2017 8.200 8.250 8.200 8.250 611 +0.05(+0.61%)
Dec 13, 2017 8.280 8.280 8.200 8.200 2,027 -0.04(-0.49%)
Dec 12, 2017 8.310 8.310 8.230 8.240 2,861 -0.13(-1.55%)
Dec 11, 2017 8.390 8.390 8.370 8.370 1,019 +0.09(+1.09%)
Dec 08, 2017 8.360 8.360 8.260 8.280 3,355 -0.08(-0.96%)
Dec 07, 2017 8.320 8.360 8.220 8.360 9,505 +0.04(+0.48%)
Dec 06, 2017 8.320 8.320 8.320 8.320 400 -0.24(-2.80%)
Dec 05, 2017 8.514 8.560 8.460 8.560 3,777 +0.31(+3.76%)
Dec 04, 2017 8.360 8.555 8.230 8.250 10,520 +0.09(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.