Indicators

Elekta Ab (OP: EKTAF )

N/A UNCHANGED

Last Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.56	10.56	10.56	10.56	100	+0.50(+4.97%)
Feb 12, 2015		10.06	10.06	10.06	0	-0.10(-0.98%)
Feb 06, 2015		10.16	10.16	10.16	0	-0.32(-3.05%)
Jan 20, 2015		10.48	10.48	10.48	18	+0.40(+3.97%)
Jan 09, 2015		10.08	10.08	10.08	0	-0.33(-3.17%)
Jan 08, 2015	10.41	10.41	10.41	10.41	100	+0.20(+1.96%)
Jan 06, 2015		10.21	10.21	10.21	0	-0.06(-0.59%)
Jan 05, 2015	10.27	10.27	10.27	10.27	415	+0.00(+0.00%)
Jan 02, 2015	10.37	10.38	10.25	10.27	1,900	-0.07(-0.68%)
Dec 24, 2014		10.34	10.34	10.34	0	+0.04(+0.39%)
Dec 19, 2014		10.30	10.30	10.30	0	-0.25(-2.37%)
Dec 18, 2014	10.61	10.61	10.55	10.55	970	+0.44(+4.35%)
Dec 15, 2014	10.11	10.11	10.11	10.11	500	-0.29(-2.79%)
Dec 11, 2014		10.40	10.40	10.40	28	-0.07(-0.67%)
Dec 05, 2014		10.47	10.47	10.47	0	+0.36(+3.56%)
Dec 03, 2014		10.11	10.11	10.11	0	-0.20(-1.94%)
Dec 02, 2014	10.29	10.31	10.29	10.31	23,960	-0.44(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.