Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J.D. Wetherspoon Plc (OP: JDWPY )

38.50 UNCHANGED
Last Price Updated: 9:32 AM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2019 81.07 81.07 81.07 0 +1.71(+2.15%)
Feb 01, 2019 79.36 79.36 79.36 0 +9.69(+13.91%)
Dec 21, 2018 69.67 69.67 69.67 0 -0.87(-1.23%)
Dec 20, 2018 70.49 70.54 70.49 70.54 212 +0.80(+1.15%)
Dec 19, 2018 69.74 69.74 69.74 69.74 1,500 +0.27(+0.39%)
Dec 17, 2018 69.47 69.47 69.47 0 -0.57(-0.81%)
Dec 14, 2018 70.04 70.04 70.04 70.04 300 -0.28(-0.40%)
Dec 11, 2018 70.32 70.32 70.32 0 +0.00(+0.00%)
Dec 10, 2018 70.32 70.32 70.32 70.32 100 -1.80(-2.50%)
Dec 07, 2018 72.12 72.12 72.12 72.12 100 -0.45(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.