Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J.D. Wetherspoon Plc (OP: JDWPY )

46.93 UNCHANGED
Last Price Updated: 2:18 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2017 61.38 61.38 61.38 0 -0.02(-0.03%)
Feb 15, 2017 61.40 61.40 61.40 57 +1.85(+3.11%)
Feb 14, 2017 58.87 59.55 58.87 59.55 345 +1.66(+2.87%)
Jan 25, 2017 57.89 57.89 57.89 0 +1.19(+2.10%)
Jan 24, 2017 56.70 56.70 56.70 56.70 200 +3.51(+6.60%)
Dec 28, 2016 53.19 53.19 53.19 0 +1.08(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.