Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeronimo Martins (OP: JRONY )

45.26 +1.03 (+2.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2011 32.10 32.10 32.10 32.10 0 -0.05(-0.16%)
Feb 23, 2011 32.15 32.15 32.15 32.15 400 +1.00(+3.21%)
Feb 22, 2011 31.15 31.15 31.15 31.15 565 -1.95(-5.89%)
Feb 16, 2011 33.10 33.10 33.10 0 +0.20(+0.61%)
Feb 15, 2011 32.90 32.90 32.90 32.90 595 +1.40(+4.44%)
Feb 11, 2011 31.50 31.50 31.50 0 -0.20(-0.63%)
Feb 10, 2011 31.70 31.70 31.70 31.70 160 -0.10(-0.31%)
Feb 08, 2011 31.80 31.80 31.80 0 +1.75(+5.82%)
Feb 04, 2011 30.05 30.05 30.05 0 +0.21(+0.70%)
Feb 03, 2011 29.84 29.84 29.84 29.84 260 -0.56(-1.84%)
Jan 28, 2011 30.40 30.40 30.40 0 -0.32(-1.04%)
Jan 26, 2011 30.72 30.72 30.72 0 +0.12(+0.39%)
Jan 24, 2011 30.60 30.60 30.60 0 -0.25(-0.81%)
Jan 19, 2011 30.85 30.85 30.85 0 -0.30(-0.96%)
Jan 18, 2011 31.15 31.15 31.15 31.15 260 +0.25(+0.81%)
Jan 13, 2011 30.90 30.90 30.90 30.90 0 +1.45(+4.92%)
Jan 10, 2011 29.45 29.45 29.45 0 -1.60(-5.15%)
Dec 29, 2010 31.05 31.05 31.05 0 -0.65(-2.05%)
Dec 23, 2010 31.70 31.70 31.70 0 -0.35(-1.09%)
Dec 21, 2010 32.05 32.05 32.05 135 +0.20(+0.63%)
Dec 20, 2010 31.85 31.85 31.85 31.85 185 -0.90(-2.75%)
Dec 13, 2010 32.75 32.75 32.75 32.75 900 +0.40(+1.24%)
Dec 10, 2010 32.35 32.35 32.35 32.35 908 +0.32(+1.00%)
Dec 09, 2010 31.98 32.03 31.95 32.03 505 +2.43(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.