Skip to main content

Industrial & Com ADR (OP: IDCBY )

11.01 +0.04 (+0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.980 9.990 9.930 9.940 162,789 -0.12(-1.19%)
Feb 27, 2023 10.04 10.06 10.02 10.06 56,728 +0.00(+0.00%)
Feb 24, 2023 10.06 10.10 10.01 10.06 62,940 -0.08(-0.79%)
Feb 23, 2023 10.20 10.22 10.12 10.14 29,729 +0.00(+0.00%)
Feb 22, 2023 10.17 10.17 10.13 10.14 43,510 -0.08(-0.78%)
Feb 21, 2023 10.25 10.25 10.20 10.22 58,233 +0.12(+1.19%)
Feb 17, 2023 10.15 10.15 10.09 10.10 29,916 -0.02(-0.20%)
Feb 16, 2023 10.06 10.15 10.06 10.12 28,265 +0.01(+0.10%)
Feb 15, 2023 10.10 10.12 10.04 10.11 31,500 -0.16(-1.56%)
Feb 14, 2023 10.26 10.28 10.20 10.27 41,456 +0.03(+0.29%)
Feb 13, 2023 10.22 10.28 10.22 10.24 61,726 +0.01(+0.10%)
Feb 10, 2023 10.25 10.27 10.20 10.23 39,661 -0.04(-0.39%)
Feb 09, 2023 10.28 10.28 10.25 10.27 48,159 +0.00(+0.00%)
Feb 08, 2023 10.29 10.47 10.27 10.27 27,500 +0.00(+0.00%)
Feb 07, 2023 10.27 10.29 10.22 10.27 29,156 +0.12(+1.18%)
Feb 06, 2023 10.20 10.20 10.13 10.15 76,810 -0.14(-1.36%)
Feb 03, 2023 10.47 10.47 10.28 10.29 23,303 -0.18(-1.72%)
Feb 02, 2023 10.50 10.50 10.45 10.47 47,798 -0.10(-0.95%)
Feb 01, 2023 10.53 10.59 10.50 10.57 55,312 -0.11(-1.03%)
Jan 31, 2023 10.62 10.69 10.62 10.68 70,139 +0.00(+0.04%)
Jan 30, 2023 10.70 10.74 10.66 10.68 47,313 -0.22(-2.06%)
Jan 27, 2023 10.90 10.95 10.88 10.90 61,343 +0.04(+0.37%)
Jan 26, 2023 10.83 10.87 10.83 10.86 17,833 +0.04(+0.37%)
Jan 25, 2023 10.81 10.84 10.76 10.82 47,710 +0.00(+0.00%)
Jan 24, 2023 10.90 10.90 10.80 10.82 65,498 -0.03(-0.23%)
Jan 23, 2023 10.83 10.90 10.83 10.85 40,387 +0.10(+0.88%)
Jan 20, 2023 10.73 10.78 10.71 10.75 57,657 +0.09(+0.80%)
Jan 19, 2023 10.60 10.67 10.59 10.66 40,726 -0.11(-0.97%)
Jan 18, 2023 10.83 10.83 10.77 10.77 46,575 +0.01(+0.09%)
Jan 17, 2023 10.80 10.80 10.73 10.76 96,117 -0.01(-0.09%)
Jan 13, 2023 10.70 10.77 10.70 10.77 119,274 +0.07(+0.65%)
Jan 12, 2023 10.78 10.78 10.69 10.70 52,445 +0.06(+0.61%)
Jan 11, 2023 10.91 10.91 10.58 10.63 53,581 +0.04(+0.42%)
Jan 10, 2023 10.54 10.92 10.54 10.59 29,158 +0.04(+0.43%)
Jan 09, 2023 10.56 10.60 10.52 10.54 62,116 -0.05(-0.52%)
Jan 06, 2023 10.57 10.67 10.50 10.60 323,853 -0.01(-0.09%)
Jan 05, 2023 10.55 10.61 10.51 10.61 364,412 +0.00(+0.00%)
Jan 04, 2023 10.54 10.63 10.52 10.61 60,291 +0.23(+2.22%)
Jan 03, 2023 10.35 10.39 10.35 10.38 128,013 +0.20(+1.96%)
Dec 30, 2022 10.31 10.43 10.14 10.18 38,996 -0.02(-0.20%)
Dec 29, 2022 9.950 10.31 9.950 10.20 71,625 +0.10(+1.04%)
Dec 28, 2022 10.08 10.25 10.05 10.10 186,826 +0.35(+3.54%)
Dec 27, 2022 9.780 10.09 9.750 9.750 116,840 -0.03(-0.33%)
Dec 23, 2022 9.580 9.890 9.580 9.783 64,022 -0.03(-0.28%)
Dec 22, 2022 9.560 9.920 9.560 9.810 94,549 -0.01(-0.10%)
Dec 21, 2022 9.775 9.830 9.730 9.820 111,561 +0.17(+1.76%)
Dec 20, 2022 9.360 9.990 9.360 9.650 171,867 -0.04(-0.41%)
Dec 19, 2022 10.03 10.03 9.390 9.690 168,603 -0.12(-1.27%)
Dec 16, 2022 9.880 9.880 9.790 9.815 143,774 +0.05(+0.56%)
Dec 15, 2022 9.470 9.890 9.470 9.760 51,509 -0.08(-0.81%)
Dec 14, 2022 9.650 9.860 9.650 9.840 83,079 -0.01(-0.05%)
Dec 13, 2022 9.946 10.00 9.660 9.845 78,506 -0.04(-0.35%)
Dec 12, 2022 9.840 9.930 9.840 9.880 64,876 -0.01(-0.10%)
Dec 09, 2022 9.710 9.980 9.710 9.890 77,265 +0.02(+0.15%)
Dec 08, 2022 9.620 9.920 9.620 9.875 119,412 +0.12(+1.18%)
Dec 07, 2022 9.450 10.05 9.450 9.760 107,443 -0.14(-1.41%)
Dec 06, 2022 9.918 9.918 9.850 9.900 82,649 +0.13(+1.33%)
Dec 05, 2022 9.820 9.850 9.740 9.770 109,805 -0.08(-0.76%)
Dec 02, 2022 9.430 9.885 9.430 9.845 175,205 -0.17(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.