Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oregon Pacific Bancp (OP: ORPB )

7.000 +0.010 (+0.14%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.100 6.100 5.460 5.830 25,900 -0.27(-4.43%)
Feb 27, 2020 6.190 6.190 6.100 6.100 1,350 -0.02(-0.33%)
Feb 25, 2020 6.120 6.120 6.120 0 -0.03(-0.49%)
Feb 24, 2020 6.150 6.175 6.150 6.150 500 -0.03(-0.49%)
Feb 19, 2020 6.180 6.180 6.180 0 +0.05(+0.82%)
Feb 18, 2020 6.130 6.130 6.130 6.130 1,005 -0.05(-0.81%)
Feb 12, 2020 6.180 6.180 6.180 0 +0.00(+0.00%)
Feb 11, 2020 6.180 6.180 6.180 6.180 2,840 -0.02(-0.32%)
Feb 06, 2020 6.200 6.200 6.200 0 +0.03(+0.49%)
Feb 05, 2020 6.170 6.185 6.170 6.170 2,016 +0.00(+0.00%)
Feb 04, 2020 6.170 6.170 6.170 6.170 3,100 -0.03(-0.48%)
Feb 03, 2020 6.160 6.200 6.100 6.200 2,413 +0.03(+0.49%)
Jan 31, 2020 6.170 6.170 6.170 6.170 10,100 +0.00(+0.00%)
Jan 30, 2020 6.170 6.170 6.170 6.170 500 +0.01(+0.16%)
Jan 29, 2020 6.160 6.160 6.160 6.160 100 -0.04(-0.65%)
Jan 27, 2020 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 24, 2020 6.200 6.200 6.200 6.200 100 -0.05(-0.80%)
Jan 23, 2020 6.200 6.300 6.200 6.250 2,000 +0.12(+1.96%)
Jan 21, 2020 6.130 6.130 6.130 0 +0.00(+0.00%)
Jan 17, 2020 6.130 6.130 6.130 6.130 2,300 +0.01(+0.16%)
Jan 16, 2020 6.120 6.120 6.120 6.120 241 +0.01(+0.16%)
Jan 15, 2020 6.110 6.110 6.110 7 +0.00(+0.00%)
Jan 10, 2020 6.110 6.110 6.110 0 +0.00(+0.00%)
Jan 08, 2020 6.110 6.110 6.110 0 -0.14(-2.24%)
Jan 03, 2020 6.250 6.250 6.250 0 +0.00(+0.00%)
Dec 31, 2019 6.250 6.250 6.250 0 +0.17(+2.80%)
Dec 30, 2019 6.070 6.080 6.070 6.080 6,301 +0.01(+0.16%)
Dec 27, 2019 6.070 6.070 6.070 6.070 600 +0.00(+0.00%)
Dec 26, 2019 6.070 6.070 6.070 53 +0.00(+0.00%)
Dec 24, 2019 6.070 6.070 6.070 6.070 500 +0.00(+0.00%)
Dec 23, 2019 6.090 6.090 6.070 6.070 400 -0.02(-0.33%)
Dec 20, 2019 6.050 6.090 6.050 6.090 900 +0.04(+0.58%)
Dec 18, 2019 6.055 6.055 6.055 0 +0.00(+0.08%)
Dec 17, 2019 6.050 6.050 6.050 6.050 1,100 +0.01(+0.17%)
Dec 16, 2019 6.040 6.050 6.040 6.040 1,400 +0.01(+0.17%)
Dec 13, 2019 6.030 6.050 6.030 6.030 47,100 +0.00(+0.00%)
Dec 11, 2019 6.030 6.030 6.030 0 +0.01(+0.17%)
Dec 10, 2019 6.020 6.020 6.020 6.020 2,686 +0.00(+0.00%)
Dec 04, 2019 6.020 6.020 6.020 0 +0.00(+0.00%)
Dec 03, 2019 6.020 6.020 6.020 6.020 4,750 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.