Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wikisoft Corp (OP: WSFT )

0.3600 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0390 0.0430 0.0311 0.0410 330,237 +0.00(+0.00%)
Feb 24, 2022 0.0410 0 +0.00(+0.00%)
Feb 23, 2022 0.0488 0.0488 0.0332 0.0410 44,190 -0.01(-15.98%)
Feb 22, 2022 0.0320 0.0490 0.0320 0.0488 29,787 +0.02(+56.91%)
Feb 17, 2022 0.0311 0 -0.01(-14.79%)
Feb 16, 2022 0.0365 0.0365 0.0365 0.0365 10,000 +0.00(+3.99%)
Feb 15, 2022 0.0375 0.0395 0.0351 0.0351 87,490 -0.00(-12.25%)
Feb 14, 2022 0.0400 0.0400 0.0400 0.0400 59,486 +0.00(+0.00%)
Feb 11, 2022 0.0373 0.0445 0.0361 0.0400 100,770 +0.00(+3.90%)
Feb 10, 2022 0.0380 0.0495 0.0374 0.0385 106,400 +0.00(+1.32%)
Feb 09, 2022 0.0400 0.0600 0.0377 0.0380 1,004,118 +0.00(+8.57%)
Feb 08, 2022 0.0321 0.0350 0.0321 0.0350 18,090 +0.00(+0.00%)
Feb 07, 2022 0.0290 0.0380 0.0290 0.0350 105,000 +0.01(+29.15%)
Feb 04, 2022 0.0271 0.0291 0.0271 0.0271 6,150 -0.00(-1.09%)
Feb 03, 2022 0.0252 0.0275 0.0228 0.0274 76,280 -0.00(-6.16%)
Feb 02, 2022 0.0250 0.0298 0.0210 0.0292 185,451 -0.00(-11.52%)
Feb 01, 2022 0.0276 0.0349 0.0275 0.0330 19,700 -0.00(-7.82%)
Jan 31, 2022 0.0365 0.0365 0.0150 0.0358 278,562 -0.00(-1.38%)
Jan 28, 2022 0.0363 0.0363 0.0363 0.0363 7,400 -0.00(-4.97%)
Jan 27, 2022 0.0425 0.0425 0.0382 0.0382 20,342 -0.00(-4.50%)
Jan 26, 2022 0.0390 0.0400 0.0390 0.0400 20,000 +0.00(+0.00%)
Jan 25, 2022 0.0419 0.0419 0.0400 0.0400 36,900 -0.00(-5.88%)
Jan 24, 2022 0.0388 0.0425 0.0322 0.0425 85,691 +0.00(+0.00%)
Jan 21, 2022 0.0425 0.0425 0.0425 0.0425 30,000 +0.00(+7.32%)
Jan 20, 2022 0.0425 0.0425 0.0373 0.0396 154,100 -0.01(-11.80%)
Jan 19, 2022 0.0400 0.0449 0.0380 0.0449 95,963 +0.00(+12.25%)
Jan 18, 2022 0.0500 0.0500 0.0400 0.0400 198,035 +0.00(+0.00%)
Jan 14, 2022 0.0400 0 -0.01(-20.00%)
Jan 13, 2022 0.0550 0.0550 0.0400 0.0500 378,880 -0.01(-16.25%)
Jan 12, 2022 0.0505 0.0600 0.0499 0.0597 238,433 +0.01(+18.22%)
Jan 11, 2022 0.0540 0.0540 0.0400 0.0505 214,200 -0.00(-8.18%)
Jan 10, 2022 0.0582 0.0725 0.0545 0.0550 138,986 +0.00(+1.85%)
Jan 07, 2022 0.0500 0.0641 0.0500 0.0540 264,288 +0.00(+8.00%)
Jan 06, 2022 0.0625 0.0625 0.0500 0.0500 202,835 -0.00(-9.09%)
Jan 05, 2022 0.0584 0.0617 0.0532 0.0550 255,320 -0.01(-20.29%)
Jan 04, 2022 0.0555 0.0750 0.0550 0.0690 327,999 +0.00(+0.88%)
Jan 03, 2022 0.0521 0.0684 0.0521 0.0684 63,520 +0.01(+17.93%)
Dec 31, 2021 0.0600 0.0750 0.0500 0.0580 186,440 +0.01(+14.85%)
Dec 30, 2021 0.0477 0.0505 0.0477 0.0505 1,450 +0.01(+16.36%)
Dec 29, 2021 0.0510 0.0640 0.0400 0.0434 797,623 -0.01(-21.94%)
Dec 28, 2021 0.0505 0.0640 0.0500 0.0556 86,286 +0.01(+11.65%)
Dec 27, 2021 0.0700 0.0700 0.0495 0.0498 109,065 -0.02(-28.76%)
Dec 23, 2021 0.0560 0.0700 0.0500 0.0699 202,200 +0.02(+31.89%)
Dec 22, 2021 0.0520 0.0565 0.0520 0.0530 64,180 -0.01(-20.06%)
Dec 21, 2021 0.0600 0.0663 0.0520 0.0663 54,000 +0.02(+32.60%)
Dec 20, 2021 0.0550 0.0600 0.0500 0.0500 136,998 -0.04(-43.82%)
Dec 17, 2021 0.0889 0.0890 0.0889 0.0890 4,540 -0.00(-1.00%)
Dec 16, 2021 0.0900 0.0900 0.0500 0.0899 37,350 +0.02(+37.88%)
Dec 15, 2021 0.0990 0.0990 0.0600 0.0652 18,125 -0.03(-34.14%)
Dec 14, 2021 0.0600 0.0990 0.0600 0.0990 1,650 +0.03(+45.59%)
Dec 13, 2021 0.0680 0.0680 0.0601 0.0680 27,300 +0.01(+13.14%)
Dec 10, 2021 0.0501 0.0680 0.0501 0.0601 50,100 -0.01(-11.62%)
Dec 09, 2021 0.0748 0.0748 0.0591 0.0680 36,302 +0.01(+10.57%)
Dec 08, 2021 0.0561 0.0615 0.0561 0.0615 41,699 -0.01(-18.00%)
Dec 07, 2021 0.0650 0.0750 0.0650 0.0750 46,615 +0.00(+0.00%)
Dec 06, 2021 0.0610 0.0750 0.0600 0.0750 20,200 +0.00(+0.00%)
Dec 03, 2021 0.0750 0.0750 0.0610 0.0750 42,633 +0.00(+0.00%)
Dec 02, 2021 0.0704 0.0750 0.0610 0.0750 35,398 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.