Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzolytics Inc (OP: ENZC )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0010 0.0010 0.0010 0.0010 1,433,333 +0.00(+0.00%)
Feb 27, 2019 0.0011 0.0013 0.0010 0.0010 840,000 -0.00(-23.08%)
Feb 26, 2019 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+30.00%)
Feb 25, 2019 0.0011 0.0013 0.0010 0.0010 2,033,243 -0.00(-16.67%)
Feb 22, 2019 0.0013 0.0013 0.0012 0.0012 219,000 -0.00(-7.69%)
Feb 21, 2019 0.0013 0.0013 0.0011 0.0013 2,258,497 +0.00(+30.00%)
Feb 20, 2019 0.0012 0.0013 0.0010 0.0010 3,250,700 -0.00(-16.67%)
Feb 19, 2019 0.0012 0.0012 0.0009 0.0012 1,429,924 +0.00(+33.33%)
Feb 15, 2019 0.0008 0.0009 0.0008 0.0009 2,959,000 +0.00(+0.00%)
Feb 14, 2019 0.0009 0.0009 0.0009 0.0009 1,460,000 +0.00(+0.00%)
Feb 13, 2019 0.0010 0.0010 0.0009 0.0009 1,163,000 -0.00(-25.00%)
Feb 12, 2019 0.0013 0.0013 0.0012 0.0012 1,800,000 +0.00(+20.00%)
Feb 11, 2019 0.0010 0.0012 0.0009 0.0010 1,655,000 +0.00(+0.00%)
Feb 08, 2019 0.0013 0.0013 0.0010 0.0010 2,345,100 -0.00(-16.67%)
Feb 07, 2019 0.0014 0.0014 0.0010 0.0012 5,184,266 -0.00(-25.00%)
Feb 06, 2019 0.0011 0.0016 0.0010 0.0016 2,443,333 +0.00(+23.08%)
Feb 05, 2019 0.0010 0.0018 0.0010 0.0013 160,426,400 +0.00(+30.00%)
Feb 04, 2019 0.0013 0.0013 0.0010 0.0010 173,000 -0.00(-9.09%)
Jan 31, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 30, 2019 0.0010 0.0012 0.0009 0.0011 3,644,000 -0.00(-8.33%)
Jan 28, 2019 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jan 25, 2019 0.0011 0.0011 0.0010 0.0010 550,000 -0.00(-28.57%)
Jan 24, 2019 0.0017 0.0017 0.0011 0.0014 1,250,000 +0.00(+0.00%)
Jan 23, 2019 0.0020 0.0021 0.0013 0.0014 4,337,685 -0.00(-46.15%)
Jan 22, 2019 0.0031 0.0041 0.0025 0.0026 6,297,318 -0.00(-21.21%)
Jan 18, 2019 0.0026 0.0041 0.0018 0.0033 13,295,500 +0.00(+73.68%)
Jan 17, 2019 0.0009 0.0019 0.0009 0.0019 27,070,052 +0.00(+26.67%)
Jan 16, 2019 0.0031 0.0031 0.0011 0.0015 22,820,656 -0.00(-51.61%)
Jan 15, 2019 0.0031 0.0031 0.0031 0.0031 100,007 +0.00(+29.17%)
Jan 14, 2019 0.0024 0.0024 0.0024 0.0024 100,000 -0.00(-65.71%)
Jan 11, 2019 0.0030 0.0070 0.0023 0.0070 100,100 +0.00(+0.00%)
Jan 08, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 03, 2019 0.0070 0.0070 0.0070 0 +0.01(+250.00%)
Jan 02, 2019 0.0020 0.0020 0.0020 0.0020 10,020 -0.01(-72.97%)
Dec 31, 2018 0.0020 0.0074 0.0020 0.0074 300 -0.00(-1.33%)
Dec 26, 2018 0.0075 0.0075 0.0075 0 +0.00(+200.00%)
Dec 20, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 17, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 10, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.