Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1507 +0.0107 (+7.64%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5379 0.5620 0.5300 0.5620 12,596 +0.02(+4.05%)
Feb 25, 2022 0.5400 0.5539 0.5400 0.5401 9,600 +0.01(+1.91%)
Feb 24, 2022 0.5300 0.5317 0.4870 0.5300 23,200 -0.03(-5.36%)
Feb 23, 2022 0.5675 0.5675 0.5600 0.5600 29,600 -0.01(-1.75%)
Feb 22, 2022 0.5470 0.5739 0.4100 0.5700 169,099 -0.06(-9.52%)
Feb 18, 2022 0.6300 0 -0.03(-4.98%)
Feb 17, 2022 0.6656 0.6664 0.6630 0.6630 2,100 -0.00(-0.58%)
Feb 16, 2022 0.6484 0.6669 0.6484 0.6669 8,100 +0.00(+0.15%)
Feb 15, 2022 0.6432 0.6705 0.6400 0.6659 6,100 +0.02(+3.53%)
Feb 14, 2022 0.6945 0.6945 0.6432 0.6432 37,080 -0.04(-5.73%)
Feb 11, 2022 0.6690 0.6861 0.6690 0.6823 17,017 -0.02(-2.24%)
Feb 10, 2022 0.6980 0.7100 0.6979 0.6979 14,444 -0.01(-1.70%)
Feb 09, 2022 0.7220 0.7220 0.6908 0.7100 65,015 +0.03(+3.92%)
Feb 08, 2022 0.6450 0.7126 0.6450 0.6832 29,360 -0.01(-1.00%)
Feb 07, 2022 0.7100 0.7100 0.6771 0.6901 7,450 -0.01(-2.11%)
Feb 04, 2022 0.7075 0.7100 0.7034 0.7050 24,067 +0.04(+5.46%)
Feb 03, 2022 0.7040 0.6663 0.6685 23,850 -0.06(-8.42%)
Feb 02, 2022 0.6920 0.7400 0.6920 0.7300 5,800 -0.01(-1.35%)
Feb 01, 2022 0.7400 0.7400 0.7278 0.7400 15,777 +0.00(+0.60%)
Jan 31, 2022 0.7348 0.7374 0.7239 0.7356 10,220 +0.02(+2.69%)
Jan 28, 2022 0.7250 0.7369 0.7114 0.7163 29,200 +0.00(+0.48%)
Jan 27, 2022 0.7200 0.7500 0.7129 0.7129 52,926 +0.00(+0.41%)
Jan 26, 2022 0.6950 0.7106 0.6932 0.7100 28,200 +0.04(+6.19%)
Jan 24, 2022 0.6686 0 -0.03(-3.70%)
Jan 21, 2022 0.6923 0.7100 0.6694 0.6943 37,418 -0.02(-2.21%)
Jan 20, 2022 0.6720 0.7195 0.6720 0.7100 35,750 +0.01(+1.75%)
Jan 19, 2022 0.6914 0.7000 0.6555 0.6978 77,325 +0.00(+0.04%)
Jan 18, 2022 0.6659 0.7078 0.6659 0.6975 57,900 +0.05(+7.31%)
Jan 14, 2022 0.6500 0 -0.02(-2.99%)
Jan 13, 2022 0.6632 0.6781 0.6595 0.6700 3,686 +0.00(+0.00%)
Jan 12, 2022 0.6950 0.6950 0.6700 0.6700 33,200 +0.00(+0.18%)
Jan 11, 2022 0.6576 0.6692 0.6576 0.6688 89,600 +0.01(+1.33%)
Jan 10, 2022 0.6540 0.6600 0.6240 0.6600 708 -0.01(-1.49%)
Jan 07, 2022 0.6655 0.6700 0.6576 0.6700 11,739 +0.01(+1.95%)
Jan 06, 2022 0.6503 0.6646 0.6503 0.6572 23,300 -0.02(-3.22%)
Jan 05, 2022 0.7240 0.7240 0.6596 0.6791 27,227 +0.01(+1.33%)
Jan 04, 2022 0.6560 0.6900 0.6560 0.6702 19,445 +0.01(+1.85%)
Jan 03, 2022 0.7000 0.7000 0.6580 0.6580 15,342 -0.04(-5.62%)
Dec 31, 2021 0.6901 0.6972 0.6901 0.6972 20,226 +0.04(+6.18%)
Dec 30, 2021 0.6298 0.6624 0.6298 0.6566 32,961 +0.02(+2.59%)
Dec 29, 2021 0.6850 0.6850 0.6400 0.6400 46,169 -0.04(-5.47%)
Dec 28, 2021 0.7178 0.7520 0.6770 0.6770 51,053 -0.02(-3.29%)
Dec 27, 2021 0.6800 0.7620 0.6800 0.7000 20,240 +0.04(+5.61%)
Dec 23, 2021 0.6400 0.6900 0.6400 0.6628 42,897 +0.06(+9.07%)
Dec 22, 2021 0.6089 0.6089 0.5962 0.6077 32,960 +0.01(+1.28%)
Dec 21, 2021 0.6060 0.6060 0.5964 0.6000 31,647 -0.01(-1.53%)
Dec 20, 2021 0.6131 0.6200 0.5940 0.6093 41,273 -0.00(-0.62%)
Dec 17, 2021 0.6129 0.6602 0.6100 0.6131 14,486 -0.00(-0.36%)
Dec 16, 2021 0.6600 0.6600 0.6153 0.6153 49,314 -0.05(-7.11%)
Dec 15, 2021 0.6653 0.6653 0.6267 0.6624 40,950 -0.01(-1.87%)
Dec 14, 2021 0.7725 0.7725 0.6601 0.6750 35,325 -0.04(-6.16%)
Dec 13, 2021 0.7199 0.7360 0.7100 0.7193 7,135 +0.01(+1.27%)
Dec 10, 2021 0.7292 0.7400 0.7100 0.7103 71,215 -0.08(-9.95%)
Dec 09, 2021 0.7600 0.8000 0.7525 0.7888 13,403 +0.02(+2.44%)
Dec 08, 2021 0.7980 0.7980 0.7676 0.7700 12,151 -0.04(-4.94%)
Dec 07, 2021 0.7926 0.8100 0.7922 0.8100 23,347 +0.03(+3.61%)
Dec 06, 2021 0.8000 0.8055 0.7816 0.7818 36,926 -0.02(-2.27%)
Dec 03, 2021 0.7915 0.8034 0.7707 0.8000 41,876 +0.05(+6.24%)
Dec 02, 2021 0.7593 0.7720 0.7400 0.7530 21,389 +0.02(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.