Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1507 +0.0107 (+7.64%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4650 0.4810 0.4244 0.4345 76,800 -0.04(-7.91%)
Feb 25, 2021 0.4678 0.4890 0.4573 0.4718 18,185 -0.01(-2.42%)
Feb 24, 2021 0.4956 0.5038 0.4835 0.4835 14,570 -0.01(-2.60%)
Feb 23, 2021 0.5166 0.5166 0.4900 0.4964 96,665 +0.00(+0.28%)
Feb 22, 2021 0.5710 0.5710 0.4817 0.4950 147,042 -0.04(-8.15%)
Feb 19, 2021 0.4010 0.5393 0.4010 0.5389 92,200 +0.09(+19.73%)
Feb 18, 2021 0.5080 0.5350 0.4450 0.4501 109,215 -0.04(-7.77%)
Feb 17, 2021 0.5054 0.5325 0.4396 0.4880 114,929 -0.04(-7.05%)
Feb 16, 2021 0.5858 0.6468 0.5217 0.5250 239,501 +0.03(+5.80%)
Feb 12, 2021 0.4939 0.5000 0.4672 0.4962 148,500 +0.09(+22.07%)
Feb 11, 2021 0.3850 4.090 0.3850 0.4065 568,856 +0.04(+10.64%)
Feb 10, 2021 0.3621 0.3830 0.3500 0.3674 82,800 +0.01(+1.41%)
Feb 09, 2021 0.4038 0.4311 0.3543 0.3623 139,664 -0.03(-7.05%)
Feb 08, 2021 0.3889 0.4053 0.3685 0.3898 146,959 +0.01(+1.78%)
Feb 05, 2021 0.3938 0.4000 0.3602 0.3830 116,200 +0.03(+7.22%)
Feb 04, 2021 0.3478 0.3763 0.3360 0.3572 190,575 +0.04(+11.63%)
Feb 03, 2021 0.3200 0.3250 0.3076 0.3200 39,300 +0.02(+5.26%)
Feb 02, 2021 0.2701 0.3040 0.2701 0.3040 48,100 +0.04(+13.52%)
Feb 01, 2021 0.2600 0.2700 0.2600 0.2678 104,593 +0.01(+4.61%)
Jan 29, 2021 0.2477 0.2700 0.2477 0.2560 35,200 -0.00(-0.74%)
Jan 28, 2021 0.2480 0.2579 0.2480 0.2579 22,101 +0.00(+1.14%)
Jan 27, 2021 0.2555 0.2559 0.2550 0.2550 38,301 +0.01(+2.78%)
Jan 26, 2021 0.2481 0.2481 0.2481 0.2481 101 -0.00(-0.76%)
Jan 25, 2021 0.2507 0.2780 0.2419 0.2500 206,687 -0.01(-3.85%)
Jan 22, 2021 0.2558 0.2910 0.2434 0.2600 68,900 +0.00(+1.60%)
Jan 21, 2021 0.2896 0.3000 0.2480 0.2559 88,905 -0.04(-14.70%)
Jan 20, 2021 0.2606 0.3035 0.2600 0.3000 21,175 +0.04(+15.83%)
Jan 19, 2021 0.2757 0.2784 0.2490 0.2590 26,075 -0.00(-1.52%)
Jan 15, 2021 0.2496 0.2723 0.2470 0.2630 52,000 +0.01(+3.50%)
Jan 14, 2021 0.2706 0.2706 0.2541 0.2541 3,040 -0.00(-1.78%)
Jan 13, 2021 0.2863 0.2863 0.2460 0.2587 73,975 -0.02(-6.27%)
Jan 12, 2021 0.2855 0.2855 0.2760 0.2760 22,850 +0.00(+0.00%)
Jan 11, 2021 0.2900 0.3190 0.2723 0.2760 80,771 -0.01(-4.83%)
Jan 08, 2021 0.3170 0.3195 0.2900 0.2900 36,000 -0.04(-11.85%)
Jan 07, 2021 0.3200 0.3350 0.3138 0.3290 27,395 +0.02(+5.28%)
Jan 06, 2021 0.2948 0.3125 0.2939 0.3125 42,852 +0.02(+7.76%)
Jan 05, 2021 0.2907 0.2950 0.2882 0.2900 12,614 +0.01(+3.39%)
Jan 04, 2021 0.3000 0.3100 0.2800 0.2805 93,501 -0.03(-9.11%)
Dec 31, 2020 0.3086 0.3086 0.3086 50,967 +0.05(+18.69%)
Dec 30, 2020 0.2385 0.2600 0.2385 0.2600 50,967 +0.00(+0.04%)
Dec 29, 2020 0.2500 0.2727 0.2400 0.2599 94,200 +0.05(+22.02%)
Dec 28, 2020 0.1918 0.2500 0.1918 0.2130 86,300 -0.02(-10.13%)
Dec 24, 2020 0.2280 0.2379 0.2280 0.2370 29,000 +0.01(+6.37%)
Dec 23, 2020 0.2140 0.2229 0.2110 0.2228 24,560 +0.01(+6.10%)
Dec 22, 2020 0.2175 0.2188 0.2090 0.2100 91,500 -0.01(-3.85%)
Dec 21, 2020 0.2257 0.2339 0.2184 0.2184 37,410 -0.01(-4.00%)
Dec 18, 2020 0.2225 0.2356 0.2225 0.2275 25,100 +0.01(+3.93%)
Dec 17, 2020 0.2170 0.2200 0.2170 0.2189 24,660 +0.01(+3.50%)
Dec 16, 2020 0.2200 0.2200 0.2115 0.2115 10,200 +0.00(+0.00%)
Dec 15, 2020 0.2157 0.2170 0.2115 0.2115 61,757 +0.00(+0.00%)
Dec 14, 2020 0.2068 0.2162 0.2068 0.2115 15,525 +0.00(+0.52%)
Dec 11, 2020 0.2103 0.2150 0.2103 0.2104 18,100 -0.01(-2.59%)
Dec 10, 2020 0.2200 0.2200 0.2094 0.2160 10,750 -0.00(-1.82%)
Dec 09, 2020 0.2200 0.2200 0.2060 0.2200 29,140 +0.00(+2.09%)
Dec 08, 2020 0.2150 0.2200 0.2150 0.2155 17,002 -0.00(-0.05%)
Dec 07, 2020 0.2200 0.2200 0.2100 0.2156 17,426 +0.01(+2.67%)
Dec 04, 2020 0.2200 0.2280 0.2055 0.2100 73,500 -0.00(-1.87%)
Dec 03, 2020 0.2240 0.2280 0.2080 0.2140 60,440 -0.01(-6.14%)
Dec 02, 2020 0.2307 0.2307 0.2087 0.2280 29,741 +0.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.