Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1507 +0.0107 (+7.64%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1200 0.1200 0.1020 0.1174 21,300 -0.01(-5.48%)
Feb 27, 2020 0.1271 0.1271 0.1220 0.1242 68,133 -0.02(-13.09%)
Feb 26, 2020 0.1400 0.1429 0.1400 0.1429 20,500 -0.00(-2.72%)
Feb 25, 2020 0.1300 0.1469 0.1300 0.1469 21,714 +0.01(+7.23%)
Feb 24, 2020 0.1546 0.1590 0.1354 0.1370 41,750 -0.02(-13.46%)
Feb 21, 2020 0.1600 0.1600 0.1450 0.1583 48,600 +0.01(+9.55%)
Feb 20, 2020 0.1512 0.1600 0.1445 0.1445 9,900 -0.02(-11.62%)
Feb 19, 2020 0.1635 0.1635 0.1635 0.1635 2,000 +0.03(+24.05%)
Feb 18, 2020 0.1434 0.1434 0.1318 0.1318 5,450 -0.01(-6.33%)
Feb 14, 2020 0.1500 0.1500 0.1340 0.1407 23,900 -0.02(-13.20%)
Feb 13, 2020 0.1497 0.1624 0.1497 0.1621 66,360 +0.01(+3.91%)
Feb 12, 2020 0.1560 0.1560 0.1560 0.1560 500 +0.01(+4.00%)
Feb 11, 2020 0.1500 0.1500 0.1500 0.1500 3,000 -0.02(-10.18%)
Feb 07, 2020 0.1670 0.1670 0.1670 0 +0.03(+18.95%)
Feb 06, 2020 0.1450 0.1450 0.1404 0.1404 5,725 -0.01(-9.13%)
Feb 05, 2020 0.1500 0.1601 0.1500 0.1545 23,900 +0.02(+15.30%)
Feb 04, 2020 0.1300 0.1340 0.1300 0.1340 5,500 -0.01(-8.66%)
Feb 03, 2020 0.1547 0.1547 0.1390 0.1467 16,700 +0.00(+3.31%)
Jan 31, 2020 0.1610 0.1675 0.1420 0.1420 22,100 -0.01(-6.08%)
Jan 30, 2020 0.1511 0.1568 0.1511 0.1512 3,000 +0.00(+0.60%)
Jan 29, 2020 0.1503 0.1503 0.1503 0.1503 2,108 -0.00(-0.20%)
Jan 28, 2020 0.1600 0.1720 0.1500 0.1506 49,250 +0.00(+1.07%)
Jan 27, 2020 0.1430 0.1490 0.1430 0.1490 20,678 -0.00(-0.07%)
Jan 24, 2020 0.1580 0.1580 0.1470 0.1491 18,800 -0.01(-6.11%)
Jan 23, 2020 0.1588 0.1588 0.1588 0.1588 122 +0.00(+0.00%)
Jan 21, 2020 0.1588 0.1588 0.1588 0 +0.01(+3.86%)
Jan 17, 2020 0.1518 0.1560 0.1500 0.1529 64,200 -0.01(-7.33%)
Jan 16, 2020 0.1717 0.1717 0.1650 0.1650 14,450 +0.00(+0.61%)
Jan 15, 2020 0.1640 0.1640 0.1640 0.1640 3,000 -0.01(-6.29%)
Jan 14, 2020 0.1596 0.1750 0.1596 0.1750 4,500 +0.01(+8.16%)
Jan 13, 2020 0.1725 0.1800 0.1618 0.1618 50,375 -0.01(-4.82%)
Jan 10, 2020 0.1700 0.1700 0.1687 0.1700 22,500 +0.00(+1.43%)
Jan 09, 2020 0.1587 0.1676 0.1587 0.1676 11,300 +0.00(+1.58%)
Jan 08, 2020 0.1780 0.1780 0.1650 0.1650 2,860 -0.02(-12.37%)
Jan 07, 2020 0.1883 0.1883 0.1883 0.1883 500 +0.01(+5.55%)
Jan 06, 2020 0.1732 0.2000 0.1732 0.1784 2,085 -0.02(-8.47%)
Jan 03, 2020 0.1923 0.1949 0.1751 0.1949 100,400 +0.03(+21.81%)
Jan 02, 2020 0.1722 0.1722 0.1600 0.1600 22,600 -0.01(-5.21%)
Dec 31, 2019 0.1880 0.1880 0.1688 0.1688 10,500 -0.04(-17.66%)
Dec 30, 2019 0.1874 0.2050 0.1870 0.2050 7,970 +0.01(+7.89%)
Dec 27, 2019 0.1884 0.1922 0.1884 0.1900 11,000 -0.01(-5.00%)
Dec 26, 2019 0.1800 0.2060 0.1700 0.2000 60,000 +0.01(+7.30%)
Dec 24, 2019 0.1770 0.1901 0.1770 0.1864 5,600 +0.02(+9.65%)
Dec 23, 2019 0.1697 0.1700 0.1697 0.1700 2,900 -0.00(-1.05%)
Dec 20, 2019 0.1711 0.1718 0.1711 0.1718 10,000 -0.00(-0.41%)
Dec 19, 2019 0.1700 0.1725 0.1700 0.1725 11,053 -0.01(-3.04%)
Dec 18, 2019 0.1706 0.1855 0.1706 0.1779 16,085 +0.02(+12.24%)
Dec 17, 2019 0.1580 0.1627 0.1580 0.1585 17,100 -0.01(-6.87%)
Dec 16, 2019 0.1856 0.1856 0.1699 0.1702 69,671 -0.02(-10.23%)
Dec 13, 2019 0.1900 0.1930 0.1886 0.1896 6,000 +0.00(+1.88%)
Dec 12, 2019 0.1859 0.1861 0.1859 0.1861 2,700 -0.00(-1.59%)
Dec 10, 2019 0.1891 0.1891 0.1891 0 +0.02(+11.89%)
Dec 09, 2019 0.1690 0.1690 0.1690 0.1690 100 -0.01(-5.27%)
Dec 06, 2019 0.1691 0.1800 0.1691 0.1784 27,000 -0.00(-0.89%)
Dec 05, 2019 0.1778 0.1872 0.1690 0.1800 70,777 +0.01(+3.75%)
Dec 04, 2019 0.1477 0.1769 0.1477 0.1735 116,600 +0.02(+14.14%)
Dec 03, 2019 0.1618 0.1670 0.1520 0.1520 17,500 +0.00(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.