Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1446 -0.0103 (-6.65%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2300 0.2528 0.2300 0.2480 63,900 +0.02(+6.99%)
Feb 27, 2019 0.2203 0.2318 0.2203 0.2318 30,700 +0.00(+0.83%)
Feb 26, 2019 0.2319 0.2319 0.2299 0.2299 22,500 -0.01(-4.61%)
Feb 25, 2019 0.2394 0.2410 0.2161 0.2410 12,925 -0.01(-5.19%)
Feb 22, 2019 0.2520 0.2542 0.2520 0.2542 1,800 +0.02(+10.76%)
Feb 21, 2019 0.2650 0.2650 0.2295 0.2295 15,199 -0.03(-12.44%)
Feb 20, 2019 0.2456 0.2621 0.2450 0.2621 8,700 +0.04(+17.01%)
Feb 19, 2019 0.2317 0.2467 0.2240 0.2240 17,400 -0.02(-8.72%)
Feb 15, 2019 0.2260 0.2521 0.2260 0.2454 26,200 +0.02(+8.78%)
Feb 14, 2019 0.2234 0.2580 0.2234 0.2256 24,450 +0.00(+0.58%)
Feb 13, 2019 0.2385 0.2400 0.2243 0.2243 50,700 -0.02(-7.31%)
Feb 12, 2019 0.2495 0.2495 0.2398 0.2420 10,326 -0.01(-3.85%)
Feb 11, 2019 0.2495 0.2517 0.2495 0.2517 9,500 +0.00(+0.16%)
Feb 08, 2019 0.2670 0.2670 0.2497 0.2513 4,500 -0.01(-5.13%)
Feb 07, 2019 0.2747 0.2747 0.2649 0.2649 3,400 -0.00(-0.75%)
Feb 06, 2019 0.2683 0.2693 0.2669 0.2669 14,626 +0.00(+0.07%)
Feb 05, 2019 0.2500 0.2667 0.2500 0.2667 27,000 +0.01(+4.55%)
Feb 04, 2019 0.2696 0.2700 0.2500 0.2551 48,370 -0.02(-6.11%)
Feb 01, 2019 0.2695 0.2717 0.2644 0.2717 14,100 +0.00(+0.56%)
Jan 31, 2019 0.3000 0.3000 0.2690 0.2702 34,685 -0.01(-4.52%)
Jan 30, 2019 0.2629 0.2830 0.2629 0.2830 92,369 +0.02(+7.69%)
Jan 29, 2019 0.2670 0.2670 0.2500 0.2628 180,450 +0.03(+11.26%)
Jan 28, 2019 0.2362 0.2362 0.2362 0.2362 2,400 -0.03(-11.77%)
Jan 25, 2019 0.2500 0.2677 0.2471 0.2677 37,700 +0.02(+7.08%)
Jan 24, 2019 0.2550 0.2595 0.2493 0.2500 57,917 +0.01(+2.04%)
Jan 23, 2019 0.2400 0.2450 0.2374 0.2450 56,850 +0.00(+1.41%)
Jan 22, 2019 0.2415 0.2416 0.2415 0.2416 9,000 -0.00(-0.49%)
Jan 18, 2019 0.2428 0.2428 0.2428 0.2428 1,800 +0.03(+14.91%)
Jan 17, 2019 0.2113 0.2113 0.2113 0.2113 4,300 -0.04(-15.82%)
Jan 16, 2019 0.2597 0.2597 0.2510 0.2510 3,190 +0.01(+4.80%)
Jan 14, 2019 0.2395 0.2395 0.2395 0 -0.00(-0.21%)
Jan 11, 2019 0.2400 0.2600 0.2400 0.2400 56,500 +0.01(+4.30%)
Jan 10, 2019 0.2301 0.2301 0.2301 0.2301 1,040 -0.01(-3.84%)
Jan 09, 2019 0.2308 0.2430 0.2308 0.2393 18,000 -0.00(-0.54%)
Jan 08, 2019 0.2444 0.2444 0.2351 0.2406 37,181 +0.01(+4.61%)
Jan 07, 2019 0.2350 0.2350 0.2300 0.2300 46,300 +0.00(+1.05%)
Jan 04, 2019 0.2110 0.2276 0.2110 0.2276 2,000 -0.00(-0.26%)
Jan 03, 2019 0.2282 0.2282 0.2282 0.2282 1,500 -0.00(-1.64%)
Jan 02, 2019 0.2300 0.2320 0.2277 0.2320 12,195 +0.01(+4.55%)
Dec 31, 2018 0.2060 0.2250 0.1923 0.2219 14,900 +0.07(+47.93%)
Dec 27, 2018 0.1500 0.1500 0.1500 0 +0.01(+4.53%)
Dec 26, 2018 0.1430 0.1435 0.1430 0.1435 1,150 -0.02(-9.81%)
Dec 24, 2018 0.1570 0.1591 0.1570 0.1591 5,000 +0.00(+1.34%)
Dec 21, 2018 0.1749 0.1749 0.1570 0.1570 12,000 -0.02(-12.68%)
Dec 20, 2018 0.1865 0.1865 0.1798 0.1798 7,250 -0.02(-10.90%)
Dec 19, 2018 0.1832 0.2018 0.1832 0.2018 3,300 +0.01(+6.21%)
Dec 18, 2018 0.2161 0.2161 0.1900 0.1900 6,665 -0.02(-8.65%)
Dec 17, 2018 0.2080 0.2080 0.2080 10,000 +0.00(+0.00%)
Dec 12, 2018 0.2080 0.2080 0.2080 0 +0.00(+1.07%)
Dec 11, 2018 0.2058 0.2058 0.2058 0.2058 2,060 -0.02(-10.52%)
Dec 10, 2018 0.2290 0.2300 0.2290 0.2300 8,500 +0.01(+3.05%)
Dec 07, 2018 0.2232 0.2232 0.2232 0.2232 500 -0.01(-2.96%)
Dec 06, 2018 0.2300 0.2407 0.2300 0.2300 7,300 +0.01(+2.22%)
Dec 04, 2018 0.2240 0.2250 0.2240 0.2250 6,300 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.