Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (OP: FLUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.4950 0.4950 0.4500 0.4500 14,948 -0.05(-9.64%)
Feb 27, 2018 0.4980 0.4980 0.4980 0.4980 300 +0.05(+11.91%)
Feb 26, 2018 0.5000 0.5000 0.4450 0.4450 38,494 +0.00(+0.00%)
Feb 23, 2018 0.4450 0.4450 0.4450 0.4450 2,650 +0.02(+4.71%)
Feb 22, 2018 0.4900 0.4999 0.4250 0.4250 40,810 -0.03(-6.80%)
Feb 21, 2018 0.5249 0.5249 0.4510 0.4560 16,800 -0.04(-8.80%)
Feb 20, 2018 0.4600 0.5200 0.4450 0.5000 19,974 -0.00(-0.55%)
Feb 16, 2018 0.5028 0.5028 0.5028 0 -0.02(-3.32%)
Feb 15, 2018 0.4600 0.5200 0.4600 0.5200 34,153 +0.03(+6.12%)
Feb 14, 2018 0.5000 0.5000 0.4400 0.4900 8,450 +0.01(+2.08%)
Feb 13, 2018 0.5000 0.5000 0.4700 0.4800 3,400 +0.01(+2.13%)
Feb 12, 2018 0.4700 0.5000 0.4300 0.4700 13,300 +0.00(+0.00%)
Feb 09, 2018 0.4700 0.4700 0.4150 0.4700 904 +0.05(+13.25%)
Feb 08, 2018 0.4790 0.4610 0.4150 0.4150 1,193 -0.05(-9.98%)
Feb 07, 2018 0.4610 0.4110 0.4610 12,775 +0.05(+11.08%)
Feb 06, 2018 0.4150 0.4150 0.4150 0.4150 1,010 -0.08(-15.31%)
Feb 02, 2018 0.4900 0.4900 0.4900 0 -0.03(-4.85%)
Feb 01, 2018 0.5150 0.5150 0.4999 0.5150 14,620 +0.01(+1.98%)
Jan 31, 2018 0.5000 0.5050 0.4325 0.5050 10,990 +0.01(+1.02%)
Jan 30, 2018 0.4840 0.4999 0.4840 0.4999 5,650 +0.02(+3.29%)
Jan 29, 2018 0.4840 0.4840 0.4840 0.4840 10,000 -0.00(-0.21%)
Jan 26, 2018 0.4850 0.4850 0.4050 0.4850 6,600 +0.00(+0.00%)
Jan 25, 2018 0.4850 0.4850 0.4850 0.4850 1,200 +0.01(+2.11%)
Jan 24, 2018 0.4995 0.4995 0.3950 0.4750 700 +0.00(+0.00%)
Jan 23, 2018 0.4750 0.4750 0.4750 0.4750 112 +0.00(+0.00%)
Jan 22, 2018 0.4750 0.4750 0.4750 0.4750 200 +0.02(+4.56%)
Jan 19, 2018 0.3800 0.4750 0.3800 0.4543 22,270 +0.03(+6.89%)
Jan 18, 2018 0.4200 0.4250 0.4200 0.4250 700 +0.04(+11.84%)
Jan 17, 2018 0.4200 0.4200 0.3800 0.3800 19,600 +0.01(+1.33%)
Jan 16, 2018 0.3520 0.4750 0.3520 0.3750 8,330 -0.10(-21.05%)
Jan 12, 2018 0.4750 0.4750 0.4750 0 +0.02(+5.56%)
Jan 11, 2018 0.3650 0.4500 0.3650 0.4500 300 -0.01(-2.17%)
Jan 10, 2018 0.4600 0.4600 0.4600 0.4600 100 +0.01(+2.22%)
Jan 09, 2018 0.4500 0.4500 0.4270 0.4500 2,855 +0.00(+0.00%)
Jan 08, 2018 0.4000 0.4500 0.4000 0.4500 21,050 +0.09(+24.14%)
Jan 05, 2018 0.4000 0.4000 0.3625 0.3625 2,350 -0.04(-9.38%)
Jan 04, 2018 0.3750 0.4000 0.3750 0.4000 3,300 +0.03(+6.67%)
Jan 03, 2018 0.4000 0.4000 0.3750 0.3750 6,759 -0.03(-6.25%)
Jan 02, 2018 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Dec 29, 2017 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Dec 28, 2017 0.4000 0.4000 0.3750 0.3750 4,500 -0.03(-8.54%)
Dec 27, 2017 0.3200 0.4100 0.2986 0.4100 14,250 +0.11(+36.67%)
Dec 26, 2017 0.4077 0.4077 0.2775 0.3000 51,080 -0.10(-25.19%)
Dec 22, 2017 0.4500 0.4500 0.4010 0.4010 6,425 -0.05(-10.89%)
Dec 21, 2017 0.4500 0.4500 0.4500 0.4500 250 +0.05(+13.92%)
Dec 20, 2017 0.4100 0.4500 0.3950 0.3950 7,052 -0.05(-12.22%)
Dec 19, 2017 0.4500 0.4500 0.3750 0.4500 40,088 +0.00(+0.00%)
Dec 18, 2017 0.4000 0.4500 0.3900 0.4500 19,372 +0.04(+8.45%)
Dec 15, 2017 0.4500 0.4500 0.3862 0.4149 19,487 +0.01(+3.74%)
Dec 14, 2017 0.4000 0.4000 0.3900 0.4000 26,196 +0.00(+0.00%)
Dec 13, 2017 0.4010 0.5000 0.3510 0.4000 9,240 -0.00(-0.25%)
Dec 12, 2017 0.3990 0.5000 0.3990 0.4010 26,020 -0.00(-0.99%)
Dec 11, 2017 0.5000 0.5250 0.4050 0.4050 4,655 -0.09(-19.00%)
Dec 08, 2017 0.5000 0.5000 0.4150 0.5000 15,400 +0.00(+0.00%)
Dec 07, 2017 0.5000 0.5000 0.5000 0.5000 101 +0.00(+0.00%)
Dec 06, 2017 0.3750 0.5000 0.3750 0.5000 600 +0.00(+0.00%)
Dec 05, 2017 0.5000 0.5000 0.5000 0.5000 2,185 +0.00(+0.00%)
Dec 04, 2017 0.4000 0.5000 0.4000 0.5000 2,450 +0.05(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.