Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.400 -0.100 (-1.05%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2014 6.000 6.000 6.000 0 -0.05(-0.83%)
Feb 21, 2014 6.050 6.050 6.050 0 +0.29(+5.03%)
Feb 18, 2014 5.760 5.760 5.760 5.760 0 -0.01(-0.17%)
Feb 13, 2014 5.770 5.770 5.770 0 -0.03(-0.52%)
Feb 12, 2014 5.800 5.800 5.800 5.800 650 +0.00(+0.00%)
Feb 11, 2014 5.850 5.850 5.800 5.800 7,020 -0.10(-1.69%)
Feb 10, 2014 5.900 5.900 5.900 5.900 100 -0.10(-1.67%)
Feb 07, 2014 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Feb 05, 2014 6.000 6.000 6.000 0 +0.00(+0.00%)
Feb 04, 2014 6.000 6.000 6.000 6.000 1,000 +0.00(+0.00%)
Feb 03, 2014 6.000 6.000 6.000 6.000 1,100 +0.00(+0.00%)
Jan 31, 2014 6.000 6.000 6.000 6.000 0 -0.10(-1.64%)
Jan 27, 2014 6.100 6.100 6.100 0 +0.00(+0.00%)
Jan 22, 2014 6.100 6.100 6.100 0 +0.00(+0.00%)
Jan 21, 2014 6.000 6.100 6.000 6.100 1,100 +0.20(+3.39%)
Jan 14, 2014 5.900 5.900 5.900 0 -0.03(-0.51%)
Jan 10, 2014 5.930 5.930 5.930 0 +0.03(+0.51%)
Jan 09, 2014 5.900 5.900 5.900 5.900 10,000 +0.00(+0.00%)
Jan 06, 2014 5.900 5.900 5.900 28 -0.10(-1.67%)
Jan 03, 2014 6.000 6.000 6.000 6.000 0 +0.23(+3.99%)
Jan 02, 2014 5.770 5.770 5.770 5.770 4,074 -0.08(-1.37%)
Dec 31, 2013 5.850 5.850 5.850 0 -0.65(-10.00%)
Dec 30, 2013 6.600 6.600 6.500 6.500 500 -0.25(-3.70%)
Dec 27, 2013 6.800 6.800 6.750 6.750 0 -0.10(-1.46%)
Dec 26, 2013 6.850 6.850 6.850 6.850 100 -0.15(-2.14%)
Dec 20, 2013 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 19, 2013 7.000 7.000 7.000 7.000 3,100 -0.15(-2.10%)
Dec 17, 2013 7.150 7.150 7.150 0 +0.15(+2.14%)
Dec 13, 2013 7.000 7.000 7.000 0 -0.20(-2.78%)
Dec 10, 2013 7.200 7.200 7.200 7.200 0 +0.20(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.