Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (OP: INCAF )

0.0500 UNCHANGED
Last Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0420 0.0420 0.0420 0 -0.00(-1.18%)
Feb 25, 2019 0.0425 0.0425 0.0425 0 -0.00(-1.16%)
Feb 20, 2019 0.0430 0.0430 0.0430 0 +0.00(+7.50%)
Feb 19, 2019 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-3.61%)
Feb 15, 2019 0.0415 0.0415 0.0415 0.0415 10,100 +0.00(+0.00%)
Feb 07, 2019 0.0415 0.0415 0.0415 0 -0.00(-4.16%)
Feb 04, 2019 0.0433 0.0433 0.0433 0 +0.01(+31.21%)
Feb 01, 2019 0.0330 0.0330 0.0330 0.0330 70,000 -0.00(-12.70%)
Jan 30, 2019 0.0378 0.0378 0.0378 0 -0.01(-12.09%)
Jan 28, 2019 0.0430 0.0430 0.0430 0 +0.00(+10.82%)
Jan 25, 2019 0.0388 0.0388 0.0388 0.0388 4,900 -0.00(-3.00%)
Jan 23, 2019 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Jan 22, 2019 0.0440 0.0440 0.0440 0.0440 1,000 +0.00(+4.76%)
Jan 09, 2019 0.0420 0.0420 0.0420 0 +0.02(+68.00%)
Jan 08, 2019 0.0250 0.0250 0.0250 0.0250 12,000 -0.01(-28.37%)
Jan 07, 2019 0.0376 0.0376 0.0349 0.0349 65,000 -0.00(-8.16%)
Jan 03, 2019 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jan 02, 2019 0.0380 0.0380 0.0341 0.0380 237,506 -0.00(-2.56%)
Dec 31, 2018 0.0250 0.0390 0.0250 0.0390 559,300 +0.01(+55.38%)
Dec 27, 2018 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
Dec 26, 2018 0.0258 0.0258 0.0250 0.0250 4,000 +0.00(+0.00%)
Dec 24, 2018 0.0388 0.0388 0.0250 0.0250 48,000 -0.01(-35.90%)
Dec 20, 2018 0.0390 0.0390 0.0390 0 +0.01(+46.62%)
Dec 18, 2018 0.0266 0.0266 0.0266 0 -0.01(-31.79%)
Dec 17, 2018 0.0390 0.0390 0.0390 0.0390 917 +0.01(+15.38%)
Dec 13, 2018 0.0338 0.0338 0.0338 0 -0.00(-0.59%)
Dec 12, 2018 0.0326 0.0350 0.0326 0.0340 159,050 -0.00(-2.86%)
Dec 11, 2018 0.0340 0.0350 0.0324 0.0350 110,000 -0.00(-3.31%)
Dec 06, 2018 0.0362 0.0362 0.0362 0 +0.00(+3.13%)
Dec 04, 2018 0.0351 0.0351 0.0351 0.0351 4,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.